Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
5.0700 USDT |
314,081.3971 ATOM |
5.3069 USDT |
4.8326 USDT |
5.3619 USDT |
5.1083 USDT |
| 2024-11-12 |
5.4412 USDT |
398,097.3254 ATOM |
5.6552 USDT |
5.1200 USDT |
5.8307 USDT |
5.3656 USDT |
| 2024-11-11 |
5.3520 USDT |
355,363.8005 ATOM |
5.2684 USDT |
5.1596 USDT |
5.5013 USDT |
5.5013 USDT |
| 2024-11-10 |
5.0107 USDT |
282,263.5000 ATOM |
4.7967 USDT |
4.7156 USDT |
5.3061 USDT |
5.2654 USDT |
| 2024-11-09 |
4.7434 USDT |
166,437.1602 ATOM |
4.7174 USDT |
4.6299 USDT |
4.8411 USDT |
4.8150 USDT |
| 2024-11-08 |
4.5918 USDT |
211,105.6533 ATOM |
4.5315 USDT |
4.4606 USDT |
4.6788 USDT |
4.6267 USDT |
| 2024-11-07 |
4.5435 USDT |
120,107.1035 ATOM |
4.5148 USDT |
4.4619 USDT |
4.6534 USDT |
4.5507 USDT |
| 2024-11-06 |
4.4178 USDT |
204,504.9259 ATOM |
4.2027 USDT |
4.2027 USDT |
4.5103 USDT |
4.5103 USDT |
| 2024-11-05 |
4.0882 USDT |
110,302.7382 ATOM |
3.9154 USDT |
3.9141 USDT |
4.1855 USDT |
4.1738 USDT |
| 2024-11-04 |
3.9542 USDT |
91,571.6759 ATOM |
3.9743 USDT |
3.8531 USDT |
4.0283 USDT |
3.8585 USDT |
| 2024-11-03 |
3.9732 USDT |
168,361.6880 ATOM |
4.1028 USDT |
3.8715 USDT |
4.1187 USDT |
3.9879 USDT |
| 2024-11-02 |
4.1211 USDT |
50,085.6361 ATOM |
4.1771 USDT |
4.0495 USDT |
4.2200 USDT |
4.1045 USDT |
| 2024-11-01 |
4.2125 USDT |
116,373.1556 ATOM |
4.2356 USDT |
4.1132 USDT |
4.3052 USDT |
4.1757 USDT |
| 2024-10-31 |
4.3464 USDT |
82,219.1814 ATOM |
4.4560 USDT |
4.2472 USDT |
4.4724 USDT |
4.2739 USDT |
| 2024-10-30 |
4.4513 USDT |
183,674.3636 ATOM |
4.5346 USDT |
4.3756 USDT |
4.5346 USDT |
4.4617 USDT |
| 2024-10-29 |
4.5234 USDT |
155,922.1779 ATOM |
4.4610 USDT |
4.4322 USDT |
4.6081 USDT |
4.5197 USDT |
| 2024-10-28 |
4.3919 USDT |
106,156.0893 ATOM |
4.4543 USDT |
4.2670 USDT |
4.5079 USDT |
4.4602 USDT |
| 2024-10-27 |
4.3692 USDT |
48,928.7897 ATOM |
4.3739 USDT |
4.3208 USDT |
4.4149 USDT |
4.3733 USDT |
| 2024-10-26 |
4.4083 USDT |
159,062.9958 ATOM |
4.4094 USDT |
4.3052 USDT |
4.6532 USDT |
4.3605 USDT |
| 2024-10-25 |
4.7364 USDT |
114,868.5900 ATOM |
4.8494 USDT |
4.6089 USDT |
4.8583 USDT |
4.6838 USDT |
| 2024-10-24 |
4.6872 USDT |
142,884.8543 ATOM |
4.6207 USDT |
4.5680 USDT |
4.7714 USDT |
4.7714 USDT |
| 2024-10-23 |
4.7180 USDT |
210,346.2219 ATOM |
4.7887 USDT |
4.5600 USDT |
4.8554 USDT |
4.6286 USDT |
| 2024-10-22 |
4.8200 USDT |
189,932.1602 ATOM |
4.8978 USDT |
4.7046 USDT |
4.9691 USDT |
4.7984 USDT |
| 2024-10-21 |
4.8842 USDT |
354,591.2656 ATOM |
4.6943 USDT |
4.6875 USDT |
5.1257 USDT |
4.9126 USDT |
| 2024-10-20 |
4.5223 USDT |
96,599.6287 ATOM |
4.4703 USDT |
4.3923 USDT |
4.6768 USDT |
4.6400 USDT |
| 2024-10-19 |
4.4213 USDT |
58,830.4394 ATOM |
4.3539 USDT |
4.3498 USDT |
4.4900 USDT |
4.4596 USDT |
| 2024-10-18 |
4.3454 USDT |
89,616.2888 ATOM |
4.3051 USDT |
4.2862 USDT |
4.3982 USDT |
4.3161 USDT |
| 2024-10-17 |
4.3411 USDT |
191,056.7430 ATOM |
4.4411 USDT |
4.2365 USDT |
4.4676 USDT |
4.2962 USDT |
| 2024-10-16 |
4.4538 USDT |
132,217.9168 ATOM |
4.4867 USDT |
4.3863 USDT |
4.5157 USDT |
4.4485 USDT |
| 2024-10-15 |
4.5001 USDT |
197,758.4196 ATOM |
4.5200 USDT |
4.3666 USDT |
4.5900 USDT |
4.4342 USDT |
| 2024-10-14 |
4.4510 USDT |
148,357.6341 ATOM |
4.3430 USDT |
4.2970 USDT |
4.5247 USDT |
4.5171 USDT |
| 2024-10-13 |
4.3120 USDT |
66,868.0526 ATOM |
4.3476 USDT |
4.2157 USDT |
4.3660 USDT |
4.2670 USDT |
| 2024-10-12 |
4.3360 USDT |
73,852.1563 ATOM |
4.2833 USDT |
4.2741 USDT |
4.3896 USDT |
4.3243 USDT |
| 2024-10-11 |
4.2294 USDT |
84,117.5398 ATOM |
4.1381 USDT |
4.1137 USDT |
4.2979 USDT |
4.2824 USDT |
| 2024-10-10 |
4.2275 USDT |
90,711.8171 ATOM |
4.2349 USDT |
4.1391 USDT |
4.2946 USDT |
4.1447 USDT |
| 2024-10-09 |
4.3348 USDT |
108,004.5374 ATOM |
4.3509 USDT |
4.2671 USDT |
4.3904 USDT |
4.2929 USDT |
| 2024-10-08 |
4.3884 USDT |
129,320.8777 ATOM |
4.4224 USDT |
4.3117 USDT |
4.4708 USDT |
4.3420 USDT |
| 2024-10-07 |
4.6339 USDT |
225,218.4338 ATOM |
4.6520 USDT |
4.4283 USDT |
4.8032 USDT |
4.4360 USDT |
| 2024-10-06 |
4.5931 USDT |
108,317.4381 ATOM |
4.6294 USDT |
4.5505 USDT |
4.6507 USDT |
4.6436 USDT |
| 2024-10-05 |
4.6539 USDT |
71,063.0540 ATOM |
4.6203 USDT |
4.5813 USDT |
4.7114 USDT |
4.6226 USDT |
| 2024-10-04 |
4.4835 USDT |
153,078.8215 ATOM |
4.3825 USDT |
4.3567 USDT |
4.6049 USDT |
4.5709 USDT |
| 2024-10-03 |
4.3599 USDT |
254,902.7415 ATOM |
4.4335 USDT |
4.2250 USDT |
4.5044 USDT |
4.3160 USDT |
| 2024-10-02 |
4.4767 USDT |
311,133.4136 ATOM |
4.4375 USDT |
4.3440 USDT |
4.5813 USDT |
4.4424 USDT |
| 2024-10-01 |
4.5902 USDT |
416,864.9599 ATOM |
4.7246 USDT |
4.2430 USDT |
4.9054 USDT |
4.4368 USDT |
| 2024-09-30 |
4.8978 USDT |
230,471.0092 ATOM |
5.0268 USDT |
4.7844 USDT |
5.0602 USDT |
4.8412 USDT |
| 2024-09-29 |
5.0327 USDT |
205,265.0334 ATOM |
5.0161 USDT |
4.9500 USDT |
5.1319 USDT |
5.0666 USDT |
| 2024-09-28 |
5.0213 USDT |
190,242.2805 ATOM |
5.1390 USDT |
4.9278 USDT |
5.1632 USDT |
4.9818 USDT |
| 2024-09-27 |
5.1233 USDT |
248,117.1428 ATOM |
5.0037 USDT |
4.9997 USDT |
5.1931 USDT |
5.1211 USDT |
| 2024-09-26 |
4.9457 USDT |
372,987.6015 ATOM |
4.7838 USDT |
4.6985 USDT |
5.0939 USDT |
5.0276 USDT |
| 2024-09-25 |
4.8335 USDT |
372,054.5449 ATOM |
4.8187 USDT |
4.7416 USDT |
4.9696 USDT |
4.8064 USDT |