Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
36.2492 USDT |
1,489,777.8173 ATOM |
35.8683 USDT |
34.0000 USDT |
38.0948 USDT |
35.1883 USDT |
| 2022-01-08 |
37.2057 USDT |
1,414,374.5340 ATOM |
38.5850 USDT |
34.0142 USDT |
40.3330 USDT |
35.3072 USDT |
| 2022-01-07 |
41.6542 USDT |
2,837,264.3082 ATOM |
40.0625 USDT |
37.6059 USDT |
44.6500 USDT |
38.6194 USDT |
| 2022-01-06 |
38.2180 USDT |
1,389,793.1232 ATOM |
38.6833 USDT |
35.4479 USDT |
41.6043 USDT |
39.5440 USDT |
| 2022-01-05 |
39.7961 USDT |
1,285,676.9813 ATOM |
42.1020 USDT |
36.9999 USDT |
43.2500 USDT |
37.8294 USDT |
| 2022-01-04 |
41.1003 USDT |
1,297,847.0075 ATOM |
39.2361 USDT |
37.5005 USDT |
43.9906 USDT |
42.1176 USDT |
| 2022-01-03 |
37.2285 USDT |
871,995.3915 ATOM |
35.5232 USDT |
34.2324 USDT |
38.7897 USDT |
38.1601 USDT |
| 2022-01-02 |
35.4499 USDT |
430,990.1988 ATOM |
36.3352 USDT |
34.2982 USDT |
36.8374 USDT |
34.4099 USDT |
| 2022-01-01 |
34.8555 USDT |
970,195.6196 ATOM |
32.4701 USDT |
32.3862 USDT |
37.0523 USDT |
36.3275 USDT |
| 2021-12-31 |
31.7501 USDT |
868,752.7237 ATOM |
30.9562 USDT |
30.3256 USDT |
33.2963 USDT |
32.9560 USDT |
| 2021-12-30 |
28.5965 USDT |
609,965.3079 ATOM |
28.3894 USDT |
26.5469 USDT |
31.0000 USDT |
30.3475 USDT |
| 2021-12-29 |
26.9398 USDT |
617,029.9523 ATOM |
26.7149 USDT |
25.1902 USDT |
28.5100 USDT |
28.1341 USDT |
| 2021-12-28 |
28.1512 USDT |
752,743.0092 ATOM |
29.7825 USDT |
26.0765 USDT |
29.7992 USDT |
27.1443 USDT |
| 2021-12-27 |
31.8579 USDT |
430,059.0370 ATOM |
32.5116 USDT |
30.7077 USDT |
33.0181 USDT |
32.6070 USDT |
| 2021-12-26 |
30.7102 USDT |
729,121.9482 ATOM |
29.8450 USDT |
28.6004 USDT |
33.4700 USDT |
32.3123 USDT |
| 2021-12-25 |
27.7387 USDT |
332,528.3672 ATOM |
26.9033 USDT |
26.6328 USDT |
29.1708 USDT |
28.7688 USDT |
| 2021-12-24 |
28.5405 USDT |
520,503.4828 ATOM |
28.4313 USDT |
27.8278 USDT |
29.7962 USDT |
28.0385 USDT |
| 2021-12-23 |
27.7852 USDT |
763,366.8981 ATOM |
27.3707 USDT |
26.4585 USDT |
28.9651 USDT |
28.7473 USDT |
| 2021-12-22 |
26.2423 USDT |
1,036,966.7645 ATOM |
23.6853 USDT |
23.3550 USDT |
28.4718 USDT |
28.2596 USDT |
| 2021-12-21 |
22.5940 USDT |
363,812.5213 ATOM |
21.5539 USDT |
21.5073 USDT |
23.4680 USDT |
23.2465 USDT |
| 2021-12-20 |
21.5010 USDT |
306,216.3343 ATOM |
22.1416 USDT |
20.7199 USDT |
22.4180 USDT |
21.6549 USDT |
| 2021-12-19 |
22.9600 USDT |
314,782.4216 ATOM |
23.1658 USDT |
22.0434 USDT |
23.7356 USDT |
22.3065 USDT |
| 2021-12-18 |
21.8719 USDT |
217,025.9917 ATOM |
21.2225 USDT |
20.9358 USDT |
22.9995 USDT |
22.9046 USDT |
| 2021-12-17 |
21.4323 USDT |
320,725.2068 ATOM |
21.8239 USDT |
20.3982 USDT |
22.0630 USDT |
21.1285 USDT |
| 2021-12-16 |
22.7391 USDT |
292,466.4766 ATOM |
22.3378 USDT |
22.1299 USDT |
23.4843 USDT |
22.3090 USDT |
| 2021-12-15 |
21.5864 USDT |
454,631.0400 ATOM |
21.7973 USDT |
20.1820 USDT |
22.8608 USDT |
22.7989 USDT |
| 2021-12-14 |
21.6540 USDT |
607,975.4200 ATOM |
21.7509 USDT |
20.9385 USDT |
22.1305 USDT |
21.6391 USDT |
| 2021-12-13 |
22.7755 USDT |
703,507.5095 ATOM |
24.4831 USDT |
21.0604 USDT |
24.9381 USDT |
21.7108 USDT |
| 2021-12-12 |
24.3612 USDT |
714,493.8135 ATOM |
24.3993 USDT |
23.5001 USDT |
25.2312 USDT |
24.6227 USDT |
| 2021-12-11 |
23.6175 USDT |
894,006.7847 ATOM |
22.5575 USDT |
21.9690 USDT |
24.7846 USDT |
23.8095 USDT |
| 2021-12-10 |
22.8981 USDT |
669,269.2656 ATOM |
22.4654 USDT |
21.8190 USDT |
23.8565 USDT |
23.3279 USDT |
| 2021-12-09 |
23.9864 USDT |
801,623.1335 ATOM |
25.3090 USDT |
22.5458 USDT |
25.5834 USDT |
22.7947 USDT |
| 2021-12-08 |
24.4382 USDT |
1,067,461.0239 ATOM |
24.2855 USDT |
22.8213 USDT |
26.0000 USDT |
25.1176 USDT |
| 2021-12-07 |
24.6488 USDT |
903,647.5349 ATOM |
24.3512 USDT |
23.7321 USDT |
25.4331 USDT |
24.1187 USDT |
| 2021-12-06 |
23.3025 USDT |
1,335,134.5994 ATOM |
24.5888 USDT |
22.0134 USDT |
24.6937 USDT |
24.6937 USDT |
| 2021-12-05 |
26.2493 USDT |
1,211,407.0833 ATOM |
28.2132 USDT |
23.6256 USDT |
29.3777 USDT |
24.5726 USDT |
| 2021-12-04 |
27.6170 USDT |
2,713,845.1680 ATOM |
32.8098 USDT |
20.4019 USDT |
32.9251 USDT |
27.2154 USDT |
| 2021-12-03 |
31.0173 USDT |
2,293,642.1381 ATOM |
28.3680 USDT |
27.6707 USDT |
33.6500 USDT |
31.9000 USDT |
| 2021-12-02 |
26.7950 USDT |
529,607.3008 ATOM |
26.6479 USDT |
25.6501 USDT |
28.6299 USDT |
28.2754 USDT |
| 2021-12-01 |
27.5511 USDT |
362,803.5890 ATOM |
27.5335 USDT |
26.9166 USDT |
28.2585 USDT |
27.3186 USDT |
| 2021-11-30 |
28.2353 USDT |
672,758.4506 ATOM |
28.0861 USDT |
26.9697 USDT |
29.4120 USDT |
27.9024 USDT |
| 2021-11-29 |
27.2733 USDT |
217,557.1966 ATOM |
27.3930 USDT |
26.7338 USDT |
27.8214 USDT |
27.4173 USDT |
| 2021-11-28 |
25.8429 USDT |
474,846.2585 ATOM |
26.7150 USDT |
24.6551 USDT |
26.8787 USDT |
26.1951 USDT |
| 2021-11-27 |
27.5511 USDT |
375,409.8740 ATOM |
27.0641 USDT |
27.0397 USDT |
28.0340 USDT |
27.3588 USDT |
| 2021-11-26 |
27.2221 USDT |
967,189.8751 ATOM |
29.7712 USDT |
25.0364 USDT |
30.2800 USDT |
27.0768 USDT |
| 2021-11-25 |
30.2045 USDT |
533,626.0286 ATOM |
29.6191 USDT |
29.2769 USDT |
30.8879 USDT |
29.7443 USDT |
| 2021-11-24 |
30.3111 USDT |
746,100.7848 ATOM |
32.0576 USDT |
29.0100 USDT |
32.0664 USDT |
29.7168 USDT |
| 2021-11-23 |
31.9415 USDT |
797,020.3482 ATOM |
32.1809 USDT |
30.5934 USDT |
33.2235 USDT |
32.5518 USDT |
| 2021-11-22 |
31.6865 USDT |
965,338.0459 ATOM |
30.8852 USDT |
28.9560 USDT |
33.4807 USDT |
33.4543 USDT |
| 2021-11-21 |
29.4040 USDT |
475,494.8768 ATOM |
29.4605 USDT |
28.3170 USDT |
31.4268 USDT |
31.1577 USDT |