Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
28.5458 USDT |
288,157.3654 ATOM |
28.1374 USDT |
27.7900 USDT |
29.3237 USDT |
28.1118 USDT |
| 2021-11-19 |
27.2290 USDT |
480,297.1953 ATOM |
26.6216 USDT |
25.9881 USDT |
28.5483 USDT |
28.3739 USDT |
| 2021-11-18 |
27.6703 USDT |
694,601.6717 ATOM |
29.4163 USDT |
25.2993 USDT |
29.7871 USDT |
26.7820 USDT |
| 2021-11-17 |
28.1190 USDT |
626,316.2289 ATOM |
28.2751 USDT |
26.8843 USDT |
29.6314 USDT |
29.4728 USDT |
| 2021-11-16 |
29.1625 USDT |
804,719.8017 ATOM |
31.4548 USDT |
26.9197 USDT |
31.4656 USDT |
28.2924 USDT |
| 2021-11-15 |
32.6966 USDT |
435,096.1023 ATOM |
31.9171 USDT |
31.2502 USDT |
33.6930 USDT |
31.6184 USDT |
| 2021-11-14 |
31.9535 USDT |
203,851.9537 ATOM |
32.4962 USDT |
31.0784 USDT |
33.2615 USDT |
31.5908 USDT |
| 2021-11-13 |
32.5588 USDT |
283,014.2502 ATOM |
32.0363 USDT |
31.9244 USDT |
33.1896 USDT |
32.6062 USDT |
| 2021-11-12 |
31.9406 USDT |
372,287.7431 ATOM |
32.9379 USDT |
30.5674 USDT |
32.9513 USDT |
32.0360 USDT |
| 2021-11-11 |
32.9416 USDT |
384,319.1365 ATOM |
32.0710 USDT |
31.6963 USDT |
34.0000 USDT |
33.1571 USDT |
| 2021-11-10 |
35.8026 USDT |
438,691.9928 ATOM |
35.8307 USDT |
32.5499 USDT |
37.2722 USDT |
33.1793 USDT |
| 2021-11-09 |
36.6176 USDT |
577,172.4675 ATOM |
36.6114 USDT |
35.4361 USDT |
37.9506 USDT |
35.7947 USDT |
| 2021-11-08 |
36.0483 USDT |
474,326.7429 ATOM |
35.7182 USDT |
34.9156 USDT |
36.9390 USDT |
36.5437 USDT |
| 2021-11-07 |
35.9082 USDT |
392,598.5459 ATOM |
36.2219 USDT |
35.3112 USDT |
36.4802 USDT |
35.6014 USDT |
| 2021-11-06 |
35.6997 USDT |
327,728.6311 ATOM |
36.7577 USDT |
34.2070 USDT |
37.0309 USDT |
36.2126 USDT |
| 2021-11-05 |
37.5817 USDT |
461,113.8351 ATOM |
37.4959 USDT |
36.3556 USDT |
38.9393 USDT |
36.9009 USDT |
| 2021-11-04 |
37.7208 USDT |
539,438.7162 ATOM |
38.4815 USDT |
36.1273 USDT |
39.2060 USDT |
36.8997 USDT |
| 2021-11-03 |
37.0311 USDT |
590,871.4090 ATOM |
37.0748 USDT |
35.5354 USDT |
38.6200 USDT |
38.0363 USDT |
| 2021-11-02 |
37.4203 USDT |
404,355.1791 ATOM |
37.2870 USDT |
36.2690 USDT |
38.3930 USDT |
37.4604 USDT |
| 2021-11-01 |
36.8779 USDT |
471,467.9689 ATOM |
37.2640 USDT |
34.7000 USDT |
38.1638 USDT |
37.3705 USDT |
| 2021-10-31 |
36.6223 USDT |
342,664.7404 ATOM |
37.2934 USDT |
35.2348 USDT |
37.6421 USDT |
37.2493 USDT |
| 2021-10-30 |
37.9601 USDT |
349,004.7036 ATOM |
39.5558 USDT |
36.7696 USDT |
39.5575 USDT |
37.3180 USDT |
| 2021-10-29 |
39.4176 USDT |
616,214.8134 ATOM |
38.0152 USDT |
38.0110 USDT |
41.0146 USDT |
39.1987 USDT |
| 2021-10-28 |
38.8118 USDT |
1,085,527.4629 ATOM |
36.7667 USDT |
36.1000 USDT |
40.6418 USDT |
38.0995 USDT |
| 2021-10-27 |
38.5601 USDT |
1,391,450.8062 ATOM |
42.9687 USDT |
34.6982 USDT |
43.2585 USDT |
38.1735 USDT |
| 2021-10-26 |
39.0211 USDT |
1,309,392.2445 ATOM |
35.2985 USDT |
35.0700 USDT |
42.0000 USDT |
39.6070 USDT |
| 2021-10-25 |
34.9678 USDT |
316,997.5561 ATOM |
34.2809 USDT |
34.1577 USDT |
35.5506 USDT |
35.3680 USDT |
| 2021-10-24 |
34.6030 USDT |
538,443.9119 ATOM |
35.6926 USDT |
33.4705 USDT |
36.0219 USDT |
34.3196 USDT |
| 2021-10-23 |
35.6215 USDT |
633,123.1211 ATOM |
34.0563 USDT |
33.7952 USDT |
37.1720 USDT |
35.6083 USDT |
| 2021-10-22 |
34.6267 USDT |
759,725.6371 ATOM |
34.3132 USDT |
33.6145 USDT |
36.1497 USDT |
34.1434 USDT |
| 2021-10-21 |
35.3139 USDT |
426,248.5277 ATOM |
35.9398 USDT |
33.8328 USDT |
36.8000 USDT |
34.3528 USDT |
| 2021-10-20 |
35.0561 USDT |
473,692.0859 ATOM |
35.0093 USDT |
33.5295 USDT |
36.8848 USDT |
36.2542 USDT |
| 2021-10-19 |
33.9179 USDT |
679,736.9398 ATOM |
31.8535 USDT |
31.4503 USDT |
35.3356 USDT |
34.8528 USDT |
| 2021-10-18 |
31.8394 USDT |
228,751.9691 ATOM |
32.4339 USDT |
31.0527 USDT |
32.6576 USDT |
32.0762 USDT |
| 2021-10-17 |
32.7274 USDT |
234,256.8550 ATOM |
33.1328 USDT |
31.1599 USDT |
34.2562 USDT |
32.0310 USDT |
| 2021-10-16 |
33.7588 USDT |
317,711.7106 ATOM |
33.0853 USDT |
32.8871 USDT |
34.6255 USDT |
33.2276 USDT |
| 2021-10-15 |
33.3770 USDT |
425,806.0322 ATOM |
33.8023 USDT |
32.2066 USDT |
34.1370 USDT |
33.0165 USDT |
| 2021-10-14 |
34.5961 USDT |
698,246.8478 ATOM |
34.5575 USDT |
33.4888 USDT |
35.7328 USDT |
33.6108 USDT |
| 2021-10-13 |
33.0832 USDT |
536,403.8822 ATOM |
33.4744 USDT |
31.6598 USDT |
34.7836 USDT |
34.1728 USDT |
| 2021-10-12 |
32.5682 USDT |
805,666.5986 ATOM |
32.0001 USDT |
29.8643 USDT |
34.3260 USDT |
33.2929 USDT |
| 2021-10-11 |
32.6828 USDT |
328,560.3038 ATOM |
32.3615 USDT |
31.0000 USDT |
34.4108 USDT |
31.9829 USDT |
| 2021-10-10 |
33.8895 USDT |
295,189.7477 ATOM |
35.1430 USDT |
32.1800 USDT |
35.1820 USDT |
32.3974 USDT |
| 2021-10-09 |
35.3740 USDT |
243,971.2772 ATOM |
35.0059 USDT |
34.5958 USDT |
36.1240 USDT |
35.4013 USDT |
| 2021-10-08 |
36.0072 USDT |
322,404.3442 ATOM |
36.6836 USDT |
35.1692 USDT |
36.9492 USDT |
35.3470 USDT |
| 2021-10-07 |
35.9980 USDT |
490,750.4934 ATOM |
35.1583 USDT |
33.7708 USDT |
37.9993 USDT |
37.8274 USDT |
| 2021-10-06 |
35.0811 USDT |
562,590.4162 ATOM |
36.7643 USDT |
32.9859 USDT |
36.8475 USDT |
35.4993 USDT |
| 2021-10-05 |
36.8743 USDT |
473,149.4184 ATOM |
36.7959 USDT |
35.3639 USDT |
38.3200 USDT |
36.6160 USDT |
| 2021-10-04 |
37.3256 USDT |
661,591.9015 ATOM |
38.7740 USDT |
35.9702 USDT |
38.7879 USDT |
36.7592 USDT |
| 2021-10-03 |
39.2935 USDT |
494,810.7426 ATOM |
38.6300 USDT |
37.7451 USDT |
40.8208 USDT |
38.7422 USDT |
| 2021-10-02 |
39.4159 USDT |
542,513.5566 ATOM |
37.8771 USDT |
37.0046 USDT |
41.6248 USDT |
40.2026 USDT |