Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
37.0093 USDT |
630,007.2796 ATOM |
36.2160 USDT |
34.7947 USDT |
38.5517 USDT |
37.6800 USDT |
| 2021-09-30 |
34.6008 USDT |
571,503.9716 ATOM |
33.8563 USDT |
33.4741 USDT |
36.2259 USDT |
36.1724 USDT |
| 2021-09-29 |
34.6121 USDT |
772,545.3074 ATOM |
33.6984 USDT |
32.7544 USDT |
36.6493 USDT |
33.4043 USDT |
| 2021-09-28 |
35.6877 USDT |
742,383.1139 ATOM |
37.1788 USDT |
33.5783 USDT |
37.8800 USDT |
34.0988 USDT |
| 2021-09-27 |
38.3902 USDT |
630,271.6249 ATOM |
39.7920 USDT |
36.6375 USDT |
40.7430 USDT |
38.0445 USDT |
| 2021-09-26 |
38.8743 USDT |
706,537.9492 ATOM |
39.4532 USDT |
35.4535 USDT |
41.7449 USDT |
38.8730 USDT |
| 2021-09-25 |
40.8552 USDT |
598,763.0672 ATOM |
42.5681 USDT |
38.8299 USDT |
43.0555 USDT |
39.6035 USDT |
| 2021-09-24 |
39.6843 USDT |
1,201,988.5644 ATOM |
41.4906 USDT |
35.7855 USDT |
44.3000 USDT |
43.4039 USDT |
| 2021-09-23 |
40.7846 USDT |
1,186,631.8016 ATOM |
39.7382 USDT |
38.8485 USDT |
43.3753 USDT |
41.7939 USDT |
| 2021-09-22 |
34.9220 USDT |
1,504,191.0005 ATOM |
30.4333 USDT |
29.3778 USDT |
39.5818 USDT |
38.4509 USDT |
| 2021-09-21 |
33.6885 USDT |
1,787,784.1782 ATOM |
33.9718 USDT |
28.8052 USDT |
37.2172 USDT |
30.4505 USDT |
| 2021-09-20 |
38.6127 USDT |
1,937,663.4784 ATOM |
44.3333 USDT |
33.8485 USDT |
44.7664 USDT |
35.3961 USDT |
| 2021-09-19 |
40.9970 USDT |
1,140,433.3173 ATOM |
40.7915 USDT |
37.7418 USDT |
44.0758 USDT |
42.0049 USDT |
| 2021-09-18 |
38.2888 USDT |
1,059,289.2063 ATOM |
33.4616 USDT |
32.6920 USDT |
41.4100 USDT |
40.5375 USDT |
| 2021-09-17 |
35.2480 USDT |
775,168.6995 ATOM |
37.0735 USDT |
32.2999 USDT |
38.0445 USDT |
33.3736 USDT |
| 2021-09-16 |
34.0391 USDT |
958,602.5489 ATOM |
34.1165 USDT |
31.1954 USDT |
36.6725 USDT |
36.2382 USDT |
| 2021-09-15 |
33.6368 USDT |
566,885.5967 ATOM |
34.2054 USDT |
32.6357 USDT |
35.3534 USDT |
34.0518 USDT |
| 2021-09-14 |
34.9953 USDT |
1,016,510.8069 ATOM |
35.8174 USDT |
32.7900 USDT |
37.8904 USDT |
34.1235 USDT |
| 2021-09-13 |
34.7078 USDT |
1,998,175.5317 ATOM |
34.8872 USDT |
29.8800 USDT |
38.9613 USDT |
35.7032 USDT |
| 2021-09-12 |
31.4036 USDT |
1,283,376.5748 ATOM |
27.3200 USDT |
25.9591 USDT |
34.5496 USDT |
33.8698 USDT |
| 2021-09-11 |
28.9235 USDT |
809,143.6583 ATOM |
29.4060 USDT |
27.1689 USDT |
31.0000 USDT |
27.9760 USDT |
| 2021-09-10 |
27.5492 USDT |
1,809,172.7891 ATOM |
26.8673 USDT |
24.5110 USDT |
29.7834 USDT |
28.1833 USDT |
| 2021-09-09 |
25.1823 USDT |
1,463,921.7420 ATOM |
20.7107 USDT |
20.4369 USDT |
28.4400 USDT |
26.2018 USDT |
| 2021-09-08 |
20.6036 USDT |
668,745.8015 ATOM |
21.0845 USDT |
18.4905 USDT |
21.8626 USDT |
20.4625 USDT |
| 2021-09-07 |
22.6344 USDT |
1,150,274.4964 ATOM |
25.1008 USDT |
17.3633 USDT |
27.4416 USDT |
21.0483 USDT |
| 2021-09-06 |
25.7717 USDT |
552,339.1189 ATOM |
25.7346 USDT |
23.7050 USDT |
27.0891 USDT |
25.1000 USDT |
| 2021-09-05 |
24.9674 USDT |
425,773.7703 ATOM |
24.3936 USDT |
23.7920 USDT |
26.2230 USDT |
25.3984 USDT |
| 2021-09-04 |
24.3643 USDT |
382,680.7803 ATOM |
24.1002 USDT |
23.7728 USDT |
25.4393 USDT |
24.2507 USDT |
| 2021-09-03 |
24.1531 USDT |
509,617.2222 ATOM |
24.1550 USDT |
23.1203 USDT |
24.9529 USDT |
24.1104 USDT |
| 2021-09-02 |
24.3545 USDT |
492,277.9483 ATOM |
25.4133 USDT |
23.5165 USDT |
25.7393 USDT |
24.2749 USDT |
| 2021-09-01 |
23.9946 USDT |
1,062,116.5193 ATOM |
22.9180 USDT |
22.1230 USDT |
25.9718 USDT |
25.0754 USDT |
| 2021-08-31 |
23.8835 USDT |
1,291,058.0320 ATOM |
22.1574 USDT |
21.5869 USDT |
26.2773 USDT |
22.4485 USDT |
| 2021-08-30 |
21.5299 USDT |
834,859.2897 ATOM |
21.2014 USDT |
19.4101 USDT |
23.8906 USDT |
22.7336 USDT |
| 2021-08-29 |
21.3968 USDT |
548,265.6053 ATOM |
21.3269 USDT |
20.3262 USDT |
22.4228 USDT |
21.7858 USDT |
| 2021-08-28 |
20.4583 USDT |
405,532.5871 ATOM |
20.4130 USDT |
19.5121 USDT |
21.4429 USDT |
21.1202 USDT |
| 2021-08-27 |
19.1182 USDT |
563,713.8764 ATOM |
17.9274 USDT |
17.2563 USDT |
20.6166 USDT |
20.4544 USDT |
| 2021-08-26 |
18.5353 USDT |
422,403.0893 ATOM |
20.0532 USDT |
17.7000 USDT |
20.3147 USDT |
18.2806 USDT |
| 2021-08-25 |
19.7427 USDT |
415,454.5743 ATOM |
19.5410 USDT |
18.6176 USDT |
20.8600 USDT |
19.8970 USDT |
| 2021-08-24 |
20.4875 USDT |
483,844.2843 ATOM |
21.8233 USDT |
19.1570 USDT |
22.0218 USDT |
19.6240 USDT |
| 2021-08-23 |
22.0944 USDT |
362,880.4098 ATOM |
21.8649 USDT |
21.2608 USDT |
23.1146 USDT |
21.7864 USDT |
| 2021-08-22 |
22.4620 USDT |
739,763.3203 ATOM |
22.1453 USDT |
20.9690 USDT |
24.7000 USDT |
21.8868 USDT |
| 2021-08-21 |
22.0485 USDT |
1,031,600.8890 ATOM |
18.9300 USDT |
18.5323 USDT |
23.8950 USDT |
22.7088 USDT |
| 2021-08-20 |
19.2950 USDT |
618,021.8688 ATOM |
18.6950 USDT |
18.3651 USDT |
19.9900 USDT |
18.8977 USDT |
| 2021-08-19 |
19.0846 USDT |
1,115,244.0648 ATOM |
17.9636 USDT |
17.7876 USDT |
20.4400 USDT |
18.4675 USDT |
| 2021-08-18 |
16.2842 USDT |
767,339.8232 ATOM |
16.0075 USDT |
14.9890 USDT |
17.6817 USDT |
16.8071 USDT |
| 2021-08-17 |
16.5046 USDT |
853,866.0535 ATOM |
15.7813 USDT |
15.0035 USDT |
17.4900 USDT |
16.1153 USDT |
| 2021-08-16 |
16.0101 USDT |
377,249.9047 ATOM |
15.9330 USDT |
15.4841 USDT |
16.6746 USDT |
15.7732 USDT |
| 2021-08-15 |
15.4077 USDT |
191,762.2168 ATOM |
15.5597 USDT |
14.8759 USDT |
15.9154 USDT |
15.7257 USDT |
| 2021-08-14 |
15.2512 USDT |
295,563.2707 ATOM |
15.2125 USDT |
14.6961 USDT |
15.7706 USDT |
15.3589 USDT |
| 2021-08-13 |
14.6488 USDT |
280,396.0433 ATOM |
14.0707 USDT |
13.8632 USDT |
15.2000 USDT |
15.1612 USDT |