Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
19.4122 USDT |
349,851.6800 ATOM |
18.4444 USDT |
17.8967 USDT |
21.0978 USDT |
20.6250 USDT |
| 2021-03-14 |
19.0162 USDT |
101,914.8932 ATOM |
19.3886 USDT |
18.4207 USDT |
19.5242 USDT |
18.8600 USDT |
| 2021-03-13 |
18.9680 USDT |
215,175.8547 ATOM |
18.4996 USDT |
17.8601 USDT |
19.8533 USDT |
19.3631 USDT |
| 2021-03-12 |
18.5893 USDT |
175,970.2145 ATOM |
19.3306 USDT |
17.6543 USDT |
19.4838 USDT |
18.3890 USDT |
| 2021-03-11 |
19.3749 USDT |
186,826.1819 ATOM |
19.6306 USDT |
18.6358 USDT |
19.7304 USDT |
19.4016 USDT |
| 2021-03-10 |
20.0454 USDT |
208,757.4265 ATOM |
21.1211 USDT |
19.1098 USDT |
21.2800 USDT |
19.7663 USDT |
| 2021-03-09 |
19.9857 USDT |
189,136.5780 ATOM |
19.3952 USDT |
19.0559 USDT |
20.9343 USDT |
20.6234 USDT |
| 2021-03-08 |
19.0990 USDT |
96,530.4729 ATOM |
19.4910 USDT |
18.5714 USDT |
19.8321 USDT |
18.9762 USDT |
| 2021-03-07 |
19.0909 USDT |
76,862.8908 ATOM |
18.9219 USDT |
18.6032 USDT |
19.4675 USDT |
19.1983 USDT |
| 2021-03-06 |
18.7498 USDT |
60,111.2377 ATOM |
18.7425 USDT |
18.2382 USDT |
19.0852 USDT |
18.7643 USDT |
| 2021-03-05 |
18.9813 USDT |
65,996.8482 ATOM |
19.9288 USDT |
18.1996 USDT |
20.0108 USDT |
19.0691 USDT |
| 2021-03-04 |
20.8383 USDT |
70,818.9360 ATOM |
22.2707 USDT |
19.0538 USDT |
22.5000 USDT |
19.9690 USDT |
| 2021-03-03 |
19.9934 USDT |
58,596.6825 ATOM |
19.0349 USDT |
18.8621 USDT |
21.0108 USDT |
20.7704 USDT |
| 2021-03-02 |
20.1311 USDT |
97,710.3941 ATOM |
19.7991 USDT |
18.1264 USDT |
21.3000 USDT |
18.4003 USDT |
| 2021-03-01 |
19.1798 USDT |
42,808.6531 ATOM |
18.4066 USDT |
18.1596 USDT |
20.0616 USDT |
19.1692 USDT |
| 2021-02-28 |
18.0168 USDT |
83,572.4703 ATOM |
20.0465 USDT |
16.7940 USDT |
20.3444 USDT |
18.4422 USDT |
| 2021-02-27 |
19.9495 USDT |
101,163.9113 ATOM |
18.8888 USDT |
18.6313 USDT |
21.2817 USDT |
20.6381 USDT |
| 2021-02-26 |
17.5911 USDT |
167,088.0642 ATOM |
17.7517 USDT |
16.0949 USDT |
18.9691 USDT |
18.3861 USDT |
| 2021-02-25 |
19.2538 USDT |
137,673.3191 ATOM |
19.4301 USDT |
17.5759 USDT |
20.6097 USDT |
17.7484 USDT |
| 2021-02-24 |
20.2998 USDT |
190,128.8206 ATOM |
21.2735 USDT |
18.6875 USDT |
21.3737 USDT |
19.4610 USDT |
| 2021-02-23 |
19.7388 USDT |
315,050.7431 ATOM |
21.3911 USDT |
15.2131 USDT |
24.1615 USDT |
21.3225 USDT |
| 2021-02-22 |
19.7497 USDT |
189,979.0295 ATOM |
22.4521 USDT |
16.5230 USDT |
22.6291 USDT |
21.4863 USDT |
| 2021-02-21 |
22.5237 USDT |
78,044.4124 ATOM |
22.1200 USDT |
21.6025 USDT |
23.4472 USDT |
22.3971 USDT |
| 2021-02-20 |
23.5283 USDT |
235,580.0958 ATOM |
22.9042 USDT |
20.6199 USDT |
25.1000 USDT |
22.1304 USDT |
| 2021-02-19 |
22.5962 USDT |
223,486.2701 ATOM |
23.0892 USDT |
21.5695 USDT |
23.5284 USDT |
22.9050 USDT |
| 2021-02-18 |
23.7346 USDT |
248,240.1135 ATOM |
23.8447 USDT |
22.7454 USDT |
25.0572 USDT |
23.0830 USDT |
| 2021-02-17 |
23.8888 USDT |
369,377.0740 ATOM |
25.0865 USDT |
22.5511 USDT |
25.8245 USDT |
23.8232 USDT |
| 2021-02-16 |
24.6257 USDT |
585,111.0870 ATOM |
22.5162 USDT |
22.2495 USDT |
26.5382 USDT |
25.1287 USDT |
| 2021-02-15 |
20.3183 USDT |
783,153.3271 ATOM |
19.1192 USDT |
14.7160 USDT |
24.9548 USDT |
22.4684 USDT |
| 2021-02-14 |
19.6302 USDT |
218,006.4671 ATOM |
20.2674 USDT |
18.5031 USDT |
20.6850 USDT |
19.0971 USDT |
| 2021-02-13 |
20.5601 USDT |
402,409.4320 ATOM |
21.0734 USDT |
19.1778 USDT |
23.1308 USDT |
20.2442 USDT |
| 2021-02-12 |
20.1557 USDT |
746,250.3614 ATOM |
17.6090 USDT |
17.2721 USDT |
22.1700 USDT |
21.0723 USDT |
| 2021-02-11 |
16.8439 USDT |
701,858.7290 ATOM |
14.9566 USDT |
14.7856 USDT |
18.3807 USDT |
17.6086 USDT |
| 2021-02-10 |
14.5716 USDT |
388,907.2708 ATOM |
15.0467 USDT |
13.5597 USDT |
15.4912 USDT |
14.9719 USDT |
| 2021-02-09 |
14.5309 USDT |
333,110.0347 ATOM |
14.1599 USDT |
13.7918 USDT |
15.4747 USDT |
15.0323 USDT |
| 2021-02-08 |
14.1791 USDT |
382,885.0974 ATOM |
13.8398 USDT |
13.2681 USDT |
15.0258 USDT |
14.1498 USDT |
| 2021-02-07 |
12.8257 USDT |
440,097.8131 ATOM |
12.0772 USDT |
11.4598 USDT |
14.0069 USDT |
13.8347 USDT |
| 2021-02-06 |
12.2504 USDT |
588,011.2401 ATOM |
12.1990 USDT |
11.2665 USDT |
13.6210 USDT |
12.0772 USDT |
| 2021-02-05 |
11.1321 USDT |
636,990.1634 ATOM |
9.1653 USDT |
9.0208 USDT |
13.1604 USDT |
12.1826 USDT |
| 2021-02-04 |
9.0637 USDT |
190,656.7062 ATOM |
9.3129 USDT |
8.6458 USDT |
9.4981 USDT |
9.1554 USDT |
| 2021-02-03 |
9.0465 USDT |
131,752.8630 ATOM |
8.9012 USDT |
8.7586 USDT |
9.4134 USDT |
9.2974 USDT |
| 2021-02-02 |
8.9861 USDT |
210,272.5200 ATOM |
9.2802 USDT |
8.7138 USDT |
9.3359 USDT |
8.9013 USDT |
| 2021-02-01 |
8.6081 USDT |
274,671.5871 ATOM |
8.1367 USDT |
7.8350 USDT |
9.2800 USDT |
9.2800 USDT |
| 2021-01-31 |
8.3333 USDT |
183,546.2302 ATOM |
8.0441 USDT |
7.6952 USDT |
8.8893 USDT |
8.1430 USDT |
| 2021-01-30 |
8.0175 USDT |
112,700.3055 ATOM |
7.9762 USDT |
7.7500 USDT |
8.2964 USDT |
8.0480 USDT |
| 2021-01-29 |
8.0216 USDT |
167,714.6121 ATOM |
8.0339 USDT |
7.6748 USDT |
8.5248 USDT |
7.9791 USDT |
| 2021-01-28 |
7.9584 USDT |
243,651.8361 ATOM |
6.9583 USDT |
6.8185 USDT |
8.5380 USDT |
8.0374 USDT |
| 2021-01-27 |
7.2351 USDT |
146,174.9184 ATOM |
7.7338 USDT |
6.7664 USDT |
7.7480 USDT |
6.9584 USDT |
| 2021-01-26 |
7.6783 USDT |
130,959.5894 ATOM |
7.7321 USDT |
7.3805 USDT |
7.9531 USDT |
7.7357 USDT |
| 2021-01-25 |
8.1702 USDT |
164,729.0615 ATOM |
8.2493 USDT |
7.6670 USDT |
8.5500 USDT |
7.7432 USDT |