Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
8.3151 USDT |
139,483.8717 ATOM |
8.3283 USDT |
7.8939 USDT |
8.7827 USDT |
8.2468 USDT |
| 2021-01-23 |
8.3286 USDT |
109,625.8104 ATOM |
7.9821 USDT |
7.8547 USDT |
8.6731 USDT |
8.3233 USDT |
| 2021-01-22 |
7.6892 USDT |
279,018.7142 ATOM |
7.1664 USDT |
6.6105 USDT |
8.4487 USDT |
7.9896 USDT |
| 2021-01-21 |
7.9218 USDT |
332,338.7837 ATOM |
8.9145 USDT |
7.0500 USDT |
8.9567 USDT |
7.1647 USDT |
| 2021-01-20 |
8.5543 USDT |
311,791.5245 ATOM |
8.8971 USDT |
7.9640 USDT |
9.4739 USDT |
8.9113 USDT |
| 2021-01-19 |
9.3751 USDT |
262,545.1393 ATOM |
9.5500 USDT |
8.8488 USDT |
10.1919 USDT |
8.8979 USDT |
| 2021-01-18 |
9.2140 USDT |
511,964.1821 ATOM |
8.5516 USDT |
8.5355 USDT |
9.8509 USDT |
9.5522 USDT |
| 2021-01-17 |
8.5325 USDT |
443,534.2164 ATOM |
9.0220 USDT |
8.0204 USDT |
9.2039 USDT |
8.5142 USDT |
| 2021-01-16 |
8.5968 USDT |
587,002.5595 ATOM |
7.9000 USDT |
7.5465 USDT |
9.5903 USDT |
9.0260 USDT |
| 2021-01-15 |
7.6505 USDT |
928,123.4734 ATOM |
6.4794 USDT |
6.4559 USDT |
8.4880 USDT |
7.9096 USDT |
| 2021-01-14 |
6.3582 USDT |
286,606.7818 ATOM |
6.2434 USDT |
6.1399 USDT |
6.5800 USDT |
6.4732 USDT |
| 2021-01-13 |
5.9324 USDT |
203,628.4152 ATOM |
5.7125 USDT |
5.5485 USDT |
6.2498 USDT |
6.2414 USDT |
| 2021-01-12 |
5.7833 USDT |
241,312.1913 ATOM |
5.7041 USDT |
5.5056 USDT |
6.1344 USDT |
5.7060 USDT |
| 2021-01-11 |
5.6806 USDT |
406,007.8616 ATOM |
6.4150 USDT |
5.0058 USDT |
6.4305 USDT |
5.7230 USDT |
| 2021-01-10 |
6.5702 USDT |
323,963.1086 ATOM |
6.5511 USDT |
5.9773 USDT |
7.1407 USDT |
6.4109 USDT |
| 2021-01-09 |
6.3856 USDT |
263,270.6380 ATOM |
5.9329 USDT |
5.8203 USDT |
6.7452 USDT |
6.5459 USDT |
| 2021-01-08 |
5.9475 USDT |
257,216.8513 ATOM |
6.2631 USDT |
5.6733 USDT |
6.3450 USDT |
5.9265 USDT |
| 2021-01-07 |
6.5047 USDT |
293,641.2456 ATOM |
6.6894 USDT |
5.8519 USDT |
6.8368 USDT |
6.2631 USDT |
| 2021-01-06 |
6.3402 USDT |
285,108.1401 ATOM |
6.2063 USDT |
5.8765 USDT |
6.9437 USDT |
6.6853 USDT |
| 2021-01-05 |
6.0639 USDT |
230,962.4318 ATOM |
6.0444 USDT |
5.6392 USDT |
6.3781 USDT |
6.2072 USDT |
| 2021-01-04 |
5.8352 USDT |
278,014.9500 ATOM |
5.8337 USDT |
5.2592 USDT |
6.2725 USDT |
6.0354 USDT |
| 2021-01-03 |
5.5807 USDT |
169,782.9564 ATOM |
5.4175 USDT |
5.2825 USDT |
5.9150 USDT |
5.8301 USDT |
| 2021-01-02 |
5.5060 USDT |
199,984.5783 ATOM |
5.8595 USDT |
5.2110 USDT |
5.8757 USDT |
5.4150 USDT |
| 2021-01-01 |
6.0407 USDT |
99,380.0740 ATOM |
6.4707 USDT |
5.6350 USDT |
6.4982 USDT |
5.8587 USDT |
| 2020-12-31 |
5.8886 USDT |
138,944.2607 ATOM |
5.4275 USDT |
5.2405 USDT |
6.4968 USDT |
6.4777 USDT |
| 2020-12-30 |
5.5687 USDT |
109,331.5434 ATOM |
5.6275 USDT |
5.3917 USDT |
5.8249 USDT |
5.4300 USDT |
| 2020-12-29 |
5.3902 USDT |
166,657.9966 ATOM |
5.3935 USDT |
5.0360 USDT |
5.6893 USDT |
5.6201 USDT |
| 2020-12-28 |
5.1938 USDT |
105,763.9867 ATOM |
4.8400 USDT |
4.7960 USDT |
5.5635 USDT |
5.3902 USDT |
| 2020-12-27 |
4.7943 USDT |
77,882.5419 ATOM |
4.8115 USDT |
4.5779 USDT |
5.0203 USDT |
4.8350 USDT |
| 2020-12-26 |
4.8686 USDT |
65,294.1527 ATOM |
4.9125 USDT |
4.7346 USDT |
4.9625 USDT |
4.8100 USDT |
| 2020-12-25 |
4.9052 USDT |
73,525.7111 ATOM |
4.9607 USDT |
4.7520 USDT |
5.0499 USDT |
4.9100 USDT |
| 2020-12-24 |
4.6435 USDT |
59,079.1801 ATOM |
4.3750 USDT |
4.2259 USDT |
4.9964 USDT |
4.9585 USDT |
| 2020-12-23 |
4.6165 USDT |
114,997.5699 ATOM |
4.9475 USDT |
4.2556 USDT |
4.9964 USDT |
4.4000 USDT |
| 2020-12-22 |
4.9408 USDT |
76,231.8337 ATOM |
5.0375 USDT |
4.7354 USDT |
5.1004 USDT |
4.9450 USDT |
| 2020-12-21 |
4.9650 USDT |
64,383.1251 ATOM |
5.0275 USDT |
4.7961 USDT |
5.1507 USDT |
5.0325 USDT |
| 2020-12-20 |
5.1897 USDT |
64,799.4183 ATOM |
5.2875 USDT |
4.9062 USDT |
5.3550 USDT |
5.0314 USDT |
| 2020-12-19 |
5.3541 USDT |
59,378.6832 ATOM |
5.3251 USDT |
5.2555 USDT |
5.4352 USDT |
5.2900 USDT |
| 2020-12-18 |
5.3497 USDT |
83,408.4841 ATOM |
5.3550 USDT |
5.2130 USDT |
5.4474 USDT |
5.3275 USDT |
| 2020-12-17 |
5.4903 USDT |
133,473.0939 ATOM |
5.4900 USDT |
5.2753 USDT |
5.7307 USDT |
5.3575 USDT |
| 2020-12-16 |
5.4009 USDT |
111,811.9313 ATOM |
5.2918 USDT |
5.1533 USDT |
5.5000 USDT |
5.4899 USDT |
| 2020-12-15 |
5.2363 USDT |
69,966.8415 ATOM |
5.2300 USDT |
5.0600 USDT |
5.3570 USDT |
5.2900 USDT |
| 2020-12-14 |
5.1646 USDT |
102,795.9221 ATOM |
5.1950 USDT |
5.0383 USDT |
5.3250 USDT |
5.2291 USDT |
| 2020-12-13 |
5.2269 USDT |
92,839.8057 ATOM |
5.0600 USDT |
5.0545 USDT |
5.3630 USDT |
5.1934 USDT |
| 2020-12-12 |
4.8914 USDT |
92,135.7181 ATOM |
4.7150 USDT |
4.7081 USDT |
5.1140 USDT |
5.0625 USDT |
| 2020-12-11 |
4.6935 USDT |
101,927.4030 ATOM |
4.6600 USDT |
4.4853 USDT |
4.8600 USDT |
4.7150 USDT |
| 2020-12-10 |
4.7459 USDT |
62,929.9063 ATOM |
4.8010 USDT |
4.6550 USDT |
4.8209 USDT |
4.6575 USDT |
| 2020-12-09 |
4.7571 USDT |
111,204.7080 ATOM |
4.7342 USDT |
4.5569 USDT |
4.8754 USDT |
4.8010 USDT |
| 2020-12-08 |
4.9201 USDT |
63,283.4987 ATOM |
5.0977 USDT |
4.6400 USDT |
5.1349 USDT |
4.7350 USDT |
| 2020-12-07 |
5.1616 USDT |
38,269.5961 ATOM |
5.2128 USDT |
5.0820 USDT |
5.2249 USDT |
5.0992 USDT |
| 2020-12-06 |
5.1889 USDT |
34,868.1120 ATOM |
5.2640 USDT |
5.0759 USDT |
5.2870 USDT |
5.2089 USDT |