Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
4.6482 USDT |
327,410.3775 ATOM |
4.5805 USDT |
4.4952 USDT |
4.8480 USDT |
4.8249 USDT |
| 2024-09-23 |
4.5971 USDT |
204,381.6798 ATOM |
4.5943 USDT |
4.5035 USDT |
4.7099 USDT |
4.5781 USDT |
| 2024-09-22 |
4.6469 USDT |
151,922.1217 ATOM |
4.7210 USDT |
4.5621 USDT |
4.7265 USDT |
4.6200 USDT |
| 2024-09-21 |
4.5824 USDT |
150,540.8596 ATOM |
4.5242 USDT |
4.4623 USDT |
4.6965 USDT |
4.6788 USDT |
| 2024-09-20 |
4.5288 USDT |
237,859.2612 ATOM |
4.5063 USDT |
4.4362 USDT |
4.5893 USDT |
4.5288 USDT |
| 2024-09-19 |
4.4824 USDT |
292,446.1133 ATOM |
4.3760 USDT |
4.3750 USDT |
4.6152 USDT |
4.4845 USDT |
| 2024-09-18 |
4.1980 USDT |
357,493.3478 ATOM |
4.1931 USDT |
4.0980 USDT |
4.2732 USDT |
4.2560 USDT |
| 2024-09-17 |
4.1251 USDT |
181,309.7400 ATOM |
3.9683 USDT |
3.9415 USDT |
4.2391 USDT |
4.1681 USDT |
| 2024-09-16 |
3.9902 USDT |
190,983.0167 ATOM |
4.0595 USDT |
3.9186 USDT |
4.0636 USDT |
3.9775 USDT |
| 2024-09-15 |
4.1934 USDT |
162,188.5372 ATOM |
4.2406 USDT |
4.0708 USDT |
4.2532 USDT |
4.0852 USDT |
| 2024-09-14 |
4.1917 USDT |
138,906.1366 ATOM |
4.2082 USDT |
4.1446 USDT |
4.2449 USDT |
4.2439 USDT |
| 2024-09-13 |
4.2151 USDT |
245,118.1325 ATOM |
4.1463 USDT |
4.1251 USDT |
4.2597 USDT |
4.2232 USDT |
| 2024-09-12 |
4.1145 USDT |
184,773.9268 ATOM |
4.1591 USDT |
4.0580 USDT |
4.1871 USDT |
4.1332 USDT |
| 2024-09-11 |
4.1146 USDT |
238,828.4210 ATOM |
4.1323 USDT |
4.0125 USDT |
4.2100 USDT |
4.1545 USDT |
| 2024-09-10 |
4.1118 USDT |
275,467.7427 ATOM |
4.0934 USDT |
4.0377 USDT |
4.1732 USDT |
4.1354 USDT |
| 2024-09-09 |
3.9525 USDT |
341,574.2443 ATOM |
3.8080 USDT |
3.8064 USDT |
4.0809 USDT |
4.0639 USDT |
| 2024-09-08 |
3.7066 USDT |
388,693.9122 ATOM |
3.6698 USDT |
3.6578 USDT |
3.7758 USDT |
3.7579 USDT |
| 2024-09-07 |
3.7159 USDT |
325,529.8457 ATOM |
3.7126 USDT |
3.6400 USDT |
3.7790 USDT |
3.6861 USDT |
| 2024-09-06 |
3.8712 USDT |
534,350.5510 ATOM |
3.9048 USDT |
3.7282 USDT |
3.9737 USDT |
3.7347 USDT |
| 2024-09-05 |
3.9860 USDT |
412,945.3953 ATOM |
4.0730 USDT |
3.8607 USDT |
4.1008 USDT |
3.9036 USDT |
| 2024-09-04 |
4.0407 USDT |
418,090.2810 ATOM |
4.1081 USDT |
3.8881 USDT |
4.1401 USDT |
4.0843 USDT |
| 2024-09-03 |
4.3199 USDT |
143,254.6724 ATOM |
4.4402 USDT |
4.1881 USDT |
4.5105 USDT |
4.1944 USDT |
| 2024-09-02 |
4.3712 USDT |
141,410.7446 ATOM |
4.2983 USDT |
4.2844 USDT |
4.4799 USDT |
4.4362 USDT |
| 2024-09-01 |
4.4786 USDT |
111,357.8912 ATOM |
4.5611 USDT |
4.3970 USDT |
4.5629 USDT |
4.4150 USDT |
| 2024-08-31 |
4.6040 USDT |
68,193.5380 ATOM |
4.6446 USDT |
4.5094 USDT |
4.7000 USDT |
4.5280 USDT |
| 2024-08-30 |
4.5796 USDT |
143,351.2809 ATOM |
4.6068 USDT |
4.4482 USDT |
4.6760 USDT |
4.6376 USDT |
| 2024-08-29 |
4.6416 USDT |
118,639.8210 ATOM |
4.5975 USDT |
4.5198 USDT |
4.7388 USDT |
4.5883 USDT |
| 2024-08-28 |
4.6145 USDT |
284,115.2788 ATOM |
4.5929 USDT |
4.4478 USDT |
4.7900 USDT |
4.5560 USDT |
| 2024-08-27 |
4.9306 USDT |
330,420.2323 ATOM |
4.8859 USDT |
4.8383 USDT |
5.0296 USDT |
4.8577 USDT |
| 2024-08-26 |
4.9851 USDT |
327,779.3157 ATOM |
5.0685 USDT |
4.8741 USDT |
5.1163 USDT |
4.8919 USDT |
| 2024-08-25 |
5.1466 USDT |
454,669.9501 ATOM |
5.3476 USDT |
5.0022 USDT |
5.3483 USDT |
5.0382 USDT |
| 2024-08-24 |
5.2876 USDT |
329,324.0333 ATOM |
5.0977 USDT |
5.0770 USDT |
5.4432 USDT |
5.2891 USDT |
| 2024-08-23 |
4.9060 USDT |
446,596.9134 ATOM |
4.6919 USDT |
4.6901 USDT |
5.1349 USDT |
5.1237 USDT |
| 2024-08-22 |
4.7247 USDT |
338,451.2892 ATOM |
4.7450 USDT |
4.6535 USDT |
4.7952 USDT |
4.6884 USDT |
| 2024-08-21 |
4.7427 USDT |
293,046.1053 ATOM |
4.7876 USDT |
4.6173 USDT |
4.8217 USDT |
4.7454 USDT |
| 2024-08-20 |
4.7245 USDT |
255,306.2898 ATOM |
4.6340 USDT |
4.6218 USDT |
4.7861 USDT |
4.7704 USDT |
| 2024-08-19 |
4.5723 USDT |
143,324.2800 ATOM |
4.5645 USDT |
4.5094 USDT |
4.6365 USDT |
4.6321 USDT |
| 2024-08-18 |
4.6399 USDT |
135,412.9638 ATOM |
4.6113 USDT |
4.5625 USDT |
4.7153 USDT |
4.6193 USDT |
| 2024-08-17 |
4.6041 USDT |
62,240.2684 ATOM |
4.5531 USDT |
4.5250 USDT |
4.6693 USDT |
4.6124 USDT |
| 2024-08-16 |
4.5378 USDT |
219,526.5185 ATOM |
4.5120 USDT |
4.4320 USDT |
4.6102 USDT |
4.5663 USDT |
| 2024-08-15 |
4.6604 USDT |
230,950.3046 ATOM |
4.7700 USDT |
4.4654 USDT |
4.8085 USDT |
4.5147 USDT |
| 2024-08-14 |
4.8715 USDT |
163,120.3008 ATOM |
5.0038 USDT |
4.7256 USDT |
5.0102 USDT |
4.7657 USDT |
| 2024-08-13 |
4.9775 USDT |
149,856.4338 ATOM |
5.0746 USDT |
4.8920 USDT |
5.0839 USDT |
5.0279 USDT |
| 2024-08-12 |
5.0366 USDT |
131,894.4121 ATOM |
4.8971 USDT |
4.8944 USDT |
5.1503 USDT |
5.0455 USDT |
| 2024-08-11 |
5.0915 USDT |
97,948.6569 ATOM |
5.2027 USDT |
4.9138 USDT |
5.2391 USDT |
4.9303 USDT |
| 2024-08-10 |
5.1402 USDT |
81,460.6514 ATOM |
5.0850 USDT |
5.0176 USDT |
5.2466 USDT |
5.2006 USDT |
| 2024-08-09 |
5.0571 USDT |
86,802.8033 ATOM |
5.1479 USDT |
4.9367 USDT |
5.1479 USDT |
5.0644 USDT |
| 2024-08-08 |
4.9823 USDT |
157,750.9022 ATOM |
4.8412 USDT |
4.7430 USDT |
5.1319 USDT |
5.0613 USDT |
| 2024-08-07 |
4.9035 USDT |
172,092.9117 ATOM |
4.9050 USDT |
4.7330 USDT |
5.0499 USDT |
4.8177 USDT |
| 2024-08-06 |
4.8597 USDT |
211,695.9428 ATOM |
4.6425 USDT |
4.6368 USDT |
4.9729 USDT |
4.9034 USDT |