Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
4.5378 USDT |
219,526.5185 ATOM |
4.5120 USDT |
4.4320 USDT |
4.6102 USDT |
4.5663 USDT |
| 2024-08-15 |
4.6604 USDT |
230,950.3046 ATOM |
4.7700 USDT |
4.4654 USDT |
4.8085 USDT |
4.5147 USDT |
| 2024-08-14 |
4.8715 USDT |
163,120.3008 ATOM |
5.0038 USDT |
4.7256 USDT |
5.0102 USDT |
4.7657 USDT |
| 2024-08-13 |
4.9775 USDT |
149,856.4338 ATOM |
5.0746 USDT |
4.8920 USDT |
5.0839 USDT |
5.0279 USDT |
| 2024-08-12 |
5.0366 USDT |
131,894.4121 ATOM |
4.8971 USDT |
4.8944 USDT |
5.1503 USDT |
5.0455 USDT |
| 2024-08-11 |
5.0915 USDT |
97,948.6569 ATOM |
5.2027 USDT |
4.9138 USDT |
5.2391 USDT |
4.9303 USDT |
| 2024-08-10 |
5.1402 USDT |
81,460.6514 ATOM |
5.0850 USDT |
5.0176 USDT |
5.2466 USDT |
5.2006 USDT |
| 2024-08-09 |
5.0571 USDT |
86,802.8033 ATOM |
5.1479 USDT |
4.9367 USDT |
5.1479 USDT |
5.0644 USDT |
| 2024-08-08 |
4.9823 USDT |
157,750.9022 ATOM |
4.8412 USDT |
4.7430 USDT |
5.1319 USDT |
5.0613 USDT |
| 2024-08-07 |
4.9035 USDT |
172,092.9117 ATOM |
4.9050 USDT |
4.7330 USDT |
5.0499 USDT |
4.8177 USDT |
| 2024-08-06 |
4.8597 USDT |
211,695.9428 ATOM |
4.6425 USDT |
4.6368 USDT |
4.9729 USDT |
4.9034 USDT |
| 2024-08-05 |
4.4615 USDT |
1,186,145.9283 ATOM |
5.0485 USDT |
4.0363 USDT |
5.1007 USDT |
4.6477 USDT |
| 2024-08-04 |
4.9813 USDT |
227,661.8137 ATOM |
5.1266 USDT |
4.8101 USDT |
5.2159 USDT |
5.0880 USDT |
| 2024-08-03 |
5.1786 USDT |
248,799.9461 ATOM |
5.3581 USDT |
5.0080 USDT |
5.4149 USDT |
5.1247 USDT |
| 2024-08-02 |
5.5179 USDT |
212,445.7957 ATOM |
5.7769 USDT |
5.2205 USDT |
5.8054 USDT |
5.3838 USDT |
| 2024-08-01 |
5.7296 USDT |
215,156.6487 ATOM |
5.8057 USDT |
5.4867 USDT |
5.8696 USDT |
5.7458 USDT |
| 2024-07-31 |
5.9501 USDT |
154,039.4605 ATOM |
6.0079 USDT |
5.7788 USDT |
6.0848 USDT |
5.8250 USDT |
| 2024-07-30 |
6.1154 USDT |
85,586.9918 ATOM |
6.1076 USDT |
5.9485 USDT |
6.1934 USDT |
5.9793 USDT |
| 2024-07-29 |
6.2732 USDT |
155,655.1622 ATOM |
6.2204 USDT |
6.1427 USDT |
6.3726 USDT |
6.1949 USDT |
| 2024-07-28 |
6.3058 USDT |
91,210.9973 ATOM |
6.3443 USDT |
6.2010 USDT |
6.3946 USDT |
6.2071 USDT |
| 2024-07-27 |
6.2745 USDT |
152,298.1552 ATOM |
6.1672 USDT |
6.1324 USDT |
6.3845 USDT |
6.3511 USDT |
| 2024-07-26 |
6.0838 USDT |
148,811.7252 ATOM |
5.9243 USDT |
5.9110 USDT |
6.1901 USDT |
6.1591 USDT |
| 2024-07-25 |
5.8553 USDT |
144,703.1805 ATOM |
6.0251 USDT |
5.7071 USDT |
6.0443 USDT |
5.7449 USDT |
| 2024-07-24 |
6.2062 USDT |
92,049.5763 ATOM |
6.1726 USDT |
6.0000 USDT |
6.3002 USDT |
6.0327 USDT |
| 2024-07-23 |
6.2248 USDT |
115,206.1652 ATOM |
6.2677 USDT |
6.0684 USDT |
6.3286 USDT |
6.1983 USDT |
| 2024-07-22 |
6.4055 USDT |
71,390.4555 ATOM |
6.5358 USDT |
6.2958 USDT |
6.5789 USDT |
6.3558 USDT |
| 2024-07-21 |
6.4094 USDT |
85,548.5949 ATOM |
6.5220 USDT |
6.2112 USDT |
6.5502 USDT |
6.4110 USDT |
| 2024-07-20 |
6.5229 USDT |
105,845.3732 ATOM |
6.5035 USDT |
6.4308 USDT |
6.5861 USDT |
6.5437 USDT |
| 2024-07-19 |
6.3434 USDT |
109,284.3990 ATOM |
6.3111 USDT |
6.1864 USDT |
6.5551 USDT |
6.5080 USDT |
| 2024-07-18 |
6.4166 USDT |
102,164.1655 ATOM |
6.4892 USDT |
6.2418 USDT |
6.5810 USDT |
6.3010 USDT |
| 2024-07-17 |
6.6517 USDT |
105,020.6463 ATOM |
6.6150 USDT |
6.4967 USDT |
6.7985 USDT |
6.5620 USDT |
| 2024-07-16 |
6.4948 USDT |
137,080.3368 ATOM |
6.5038 USDT |
6.2590 USDT |
6.6513 USDT |
6.6240 USDT |
| 2024-07-15 |
6.3047 USDT |
94,292.2046 ATOM |
6.2307 USDT |
6.2208 USDT |
6.3663 USDT |
6.3274 USDT |
| 2024-07-14 |
6.1619 USDT |
59,463.2663 ATOM |
6.2058 USDT |
6.0964 USDT |
6.2372 USDT |
6.1494 USDT |
| 2024-07-13 |
6.1959 USDT |
56,622.5886 ATOM |
6.1514 USDT |
6.1215 USDT |
6.2502 USDT |
6.2078 USDT |
| 2024-07-12 |
5.9995 USDT |
77,433.4700 ATOM |
5.9415 USDT |
5.8684 USDT |
6.1140 USDT |
6.1109 USDT |
| 2024-07-11 |
6.0649 USDT |
121,873.3303 ATOM |
6.0400 USDT |
5.9565 USDT |
6.1737 USDT |
5.9689 USDT |
| 2024-07-10 |
5.9971 USDT |
85,341.7929 ATOM |
5.9371 USDT |
5.8460 USDT |
6.0760 USDT |
6.0102 USDT |
| 2024-07-09 |
5.8656 USDT |
211,627.3681 ATOM |
5.8258 USDT |
5.7820 USDT |
5.9317 USDT |
5.9252 USDT |
| 2024-07-08 |
5.9279 USDT |
145,316.1292 ATOM |
5.8000 USDT |
5.5909 USDT |
6.2266 USDT |
5.8500 USDT |
| 2024-07-07 |
5.9844 USDT |
58,463.3121 ATOM |
6.0733 USDT |
5.8127 USDT |
6.1027 USDT |
5.8519 USDT |
| 2024-07-06 |
5.8892 USDT |
62,897.4700 ATOM |
5.7062 USDT |
5.6791 USDT |
6.0703 USDT |
6.0376 USDT |
| 2024-07-05 |
5.4782 USDT |
351,358.9310 ATOM |
5.9898 USDT |
5.0649 USDT |
5.9961 USDT |
5.7326 USDT |
| 2024-07-04 |
6.1871 USDT |
168,920.0779 ATOM |
6.3828 USDT |
5.9977 USDT |
6.3971 USDT |
6.1430 USDT |
| 2024-07-03 |
6.5672 USDT |
106,352.9531 ATOM |
6.8137 USDT |
6.3051 USDT |
6.8626 USDT |
6.3110 USDT |
| 2024-07-02 |
6.8946 USDT |
69,850.2893 ATOM |
6.8118 USDT |
6.7840 USDT |
6.9739 USDT |
6.8617 USDT |
| 2024-07-01 |
6.7706 USDT |
76,212.5674 ATOM |
6.7354 USDT |
6.6932 USDT |
6.8483 USDT |
6.8160 USDT |
| 2024-06-30 |
6.6494 USDT |
71,786.5643 ATOM |
6.6076 USDT |
6.5516 USDT |
6.7415 USDT |
6.7409 USDT |
| 2024-06-29 |
6.7470 USDT |
77,319.7075 ATOM |
6.7301 USDT |
6.5964 USDT |
6.8880 USDT |
6.6166 USDT |
| 2024-06-28 |
6.9433 USDT |
68,881.4934 ATOM |
6.9611 USDT |
6.8049 USDT |
7.0252 USDT |
6.8257 USDT |