Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
5.1558 USDT |
38,707.8843 ATOM |
5.0464 USDT |
4.9734 USDT |
5.2973 USDT |
5.2589 USDT |
| 2020-12-04 |
5.3281 USDT |
88,974.1425 ATOM |
5.5049 USDT |
5.0006 USDT |
5.5379 USDT |
5.0500 USDT |
| 2020-12-03 |
5.4823 USDT |
61,643.1800 ATOM |
5.5072 USDT |
5.3697 USDT |
5.6479 USDT |
5.5063 USDT |
| 2020-12-02 |
5.3787 USDT |
87,041.1643 ATOM |
5.2512 USDT |
5.2017 USDT |
5.5418 USDT |
5.5136 USDT |
| 2020-12-01 |
5.3955 USDT |
124,824.0445 ATOM |
5.5712 USDT |
5.1000 USDT |
5.7116 USDT |
5.2576 USDT |
| 2020-11-30 |
5.5566 USDT |
158,073.1701 ATOM |
5.4358 USDT |
5.3437 USDT |
6.1033 USDT |
5.5712 USDT |
| 2020-11-29 |
5.4168 USDT |
67,023.0451 ATOM |
5.4388 USDT |
5.3161 USDT |
5.5398 USDT |
5.4285 USDT |
| 2020-11-28 |
5.4190 USDT |
68,622.7361 ATOM |
5.3630 USDT |
5.2289 USDT |
5.5474 USDT |
5.4357 USDT |
| 2020-11-27 |
5.2813 USDT |
61,654.6614 ATOM |
5.3261 USDT |
5.0873 USDT |
5.4431 USDT |
5.3605 USDT |
| 2020-11-26 |
5.6110 USDT |
308,579.0652 ATOM |
5.9040 USDT |
4.9900 USDT |
6.3175 USDT |
5.3280 USDT |
| 2020-11-25 |
6.1876 USDT |
292,643.9541 ATOM |
5.9632 USDT |
5.7049 USDT |
6.4720 USDT |
5.9062 USDT |
| 2020-11-24 |
6.0310 USDT |
324,301.2631 ATOM |
5.8190 USDT |
5.6608 USDT |
6.4075 USDT |
5.9616 USDT |
| 2020-11-23 |
5.7159 USDT |
140,342.5312 ATOM |
5.4900 USDT |
5.4232 USDT |
5.9111 USDT |
5.8109 USDT |
| 2020-11-22 |
5.5920 USDT |
159,618.1368 ATOM |
5.9330 USDT |
5.2500 USDT |
5.9816 USDT |
5.4884 USDT |
| 2020-11-21 |
5.5805 USDT |
160,729.2892 ATOM |
5.2656 USDT |
5.2611 USDT |
5.9474 USDT |
5.9260 USDT |
| 2020-11-20 |
5.3170 USDT |
168,908.8097 ATOM |
5.0964 USDT |
5.0774 USDT |
5.4593 USDT |
5.2656 USDT |
| 2020-11-19 |
5.1085 USDT |
125,194.9299 ATOM |
5.1100 USDT |
4.9880 USDT |
5.2191 USDT |
5.0950 USDT |
| 2020-11-18 |
5.0880 USDT |
138,870.2703 ATOM |
5.2890 USDT |
4.9204 USDT |
5.3200 USDT |
5.1078 USDT |
| 2020-11-17 |
5.2248 USDT |
135,147.2244 ATOM |
5.0800 USDT |
5.0701 USDT |
5.3680 USDT |
5.2900 USDT |
| 2020-11-16 |
5.0877 USDT |
76,187.4614 ATOM |
4.9750 USDT |
4.9301 USDT |
5.1785 USDT |
5.0808 USDT |
| 2020-11-15 |
5.0009 USDT |
88,846.5996 ATOM |
5.0466 USDT |
4.8650 USDT |
5.1164 USDT |
4.9807 USDT |
| 2020-11-14 |
5.0880 USDT |
110,010.5024 ATOM |
5.2129 USDT |
4.9902 USDT |
5.2383 USDT |
5.0439 USDT |
| 2020-11-13 |
5.1603 USDT |
133,761.7561 ATOM |
5.0315 USDT |
5.0162 USDT |
5.2555 USDT |
5.2129 USDT |
| 2020-11-12 |
5.1190 USDT |
351,682.1273 ATOM |
5.0306 USDT |
4.9371 USDT |
5.3086 USDT |
5.0307 USDT |
| 2020-11-11 |
5.1138 USDT |
333,632.4706 ATOM |
5.0835 USDT |
5.0142 USDT |
5.2833 USDT |
5.0330 USDT |
| 2020-11-10 |
5.0813 USDT |
387,633.8058 ATOM |
5.1523 USDT |
4.5000 USDT |
5.2807 USDT |
5.0844 USDT |
| 2020-11-09 |
4.9165 USDT |
387,246.2149 ATOM |
4.8074 USDT |
4.6599 USDT |
5.1933 USDT |
5.1522 USDT |
| 2020-11-08 |
4.7728 USDT |
296,081.6679 ATOM |
4.6141 USDT |
4.5608 USDT |
4.9083 USDT |
4.8087 USDT |
| 2020-11-07 |
4.8832 USDT |
461,802.4042 ATOM |
4.8848 USDT |
4.4971 USDT |
5.1595 USDT |
4.6157 USDT |
| 2020-11-06 |
4.7841 USDT |
306,168.0737 ATOM |
4.5019 USDT |
4.4751 USDT |
4.9550 USDT |
4.8827 USDT |
| 2020-11-05 |
4.4394 USDT |
209,137.2373 ATOM |
4.3895 USDT |
4.2760 USDT |
4.5837 USDT |
4.5066 USDT |
| 2020-11-04 |
4.3573 USDT |
162,334.3512 ATOM |
4.4816 USDT |
4.2125 USDT |
4.4816 USDT |
4.3896 USDT |
| 2020-11-03 |
4.4392 USDT |
182,601.4551 ATOM |
4.5961 USDT |
4.3100 USDT |
4.6008 USDT |
4.4829 USDT |
| 2020-11-02 |
4.7417 USDT |
130,478.4128 ATOM |
4.7444 USDT |
4.5534 USDT |
4.8700 USDT |
4.6024 USDT |
| 2020-11-01 |
4.7111 USDT |
243,680.0299 ATOM |
4.6163 USDT |
4.5435 USDT |
4.8479 USDT |
4.7423 USDT |
| 2020-10-31 |
4.6838 USDT |
173,966.8691 ATOM |
4.6164 USDT |
4.5920 USDT |
4.8008 USDT |
4.6150 USDT |
| 2020-10-30 |
4.5000 USDT |
210,662.9781 ATOM |
4.6288 USDT |
4.3422 USDT |
4.7001 USDT |
4.6266 USDT |
| 2020-10-29 |
4.6793 USDT |
151,540.9477 ATOM |
4.7962 USDT |
4.5223 USDT |
4.8572 USDT |
4.6266 USDT |
| 2020-10-28 |
4.9006 USDT |
319,044.9927 ATOM |
5.1390 USDT |
4.7203 USDT |
5.1550 USDT |
4.8020 USDT |
| 2020-10-27 |
5.1800 USDT |
179,640.7671 ATOM |
5.1447 USDT |
5.0707 USDT |
5.3155 USDT |
5.1390 USDT |
| 2020-10-26 |
5.1559 USDT |
298,999.0590 ATOM |
5.2866 USDT |
4.9644 USDT |
5.3628 USDT |
5.1449 USDT |
| 2020-10-25 |
5.4755 USDT |
205,616.3626 ATOM |
5.5446 USDT |
5.2423 USDT |
5.6465 USDT |
5.2810 USDT |
| 2020-10-24 |
5.3936 USDT |
167,178.6479 ATOM |
5.3610 USDT |
5.2521 USDT |
5.5852 USDT |
5.5481 USDT |
| 2020-10-23 |
5.3658 USDT |
345,471.1540 ATOM |
5.4473 USDT |
5.1600 USDT |
5.4957 USDT |
5.3573 USDT |
| 2020-10-22 |
5.4463 USDT |
319,037.2706 ATOM |
5.2398 USDT |
5.2317 USDT |
5.5814 USDT |
5.4500 USDT |
| 2020-10-21 |
5.3116 USDT |
344,258.2394 ATOM |
5.0193 USDT |
4.9973 USDT |
5.4910 USDT |
5.2444 USDT |
| 2020-10-20 |
5.2520 USDT |
349,944.2224 ATOM |
5.5040 USDT |
4.9922 USDT |
5.5040 USDT |
5.0239 USDT |
| 2020-10-19 |
5.6091 USDT |
259,489.8581 ATOM |
5.7621 USDT |
5.4569 USDT |
5.7719 USDT |
5.5034 USDT |
| 2020-10-18 |
5.5882 USDT |
226,098.3729 ATOM |
5.4647 USDT |
5.4147 USDT |
5.7761 USDT |
5.7583 USDT |
| 2020-10-17 |
5.4200 USDT |
253,853.3300 ATOM |
5.4057 USDT |
5.2842 USDT |
5.5200 USDT |
5.4671 USDT |