Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
7.4538 USDT |
646,536.0626 ATOM |
7.7063 USDT |
6.9000 USDT |
7.9182 USDT |
7.2850 USDT |
| 2020-08-26 |
8.0088 USDT |
709,957.2274 ATOM |
8.3722 USDT |
7.6474 USDT |
8.6500 USDT |
7.7103 USDT |
| 2020-08-25 |
8.2335 USDT |
1,153,213.8948 ATOM |
8.2159 USDT |
7.7822 USDT |
8.8765 USDT |
8.3784 USDT |
| 2020-08-24 |
8.0557 USDT |
687,506.9342 ATOM |
8.5372 USDT |
7.6703 USDT |
8.5536 USDT |
8.2094 USDT |
| 2020-08-23 |
7.4557 USDT |
1,689,928.4673 ATOM |
6.4098 USDT |
6.3446 USDT |
8.5977 USDT |
8.5312 USDT |
| 2020-08-22 |
6.1263 USDT |
883,543.7451 ATOM |
5.6070 USDT |
5.3990 USDT |
6.4987 USDT |
6.4150 USDT |
| 2020-08-21 |
6.0844 USDT |
754,518.6370 ATOM |
6.2972 USDT |
5.6000 USDT |
6.5960 USDT |
5.6125 USDT |
| 2020-08-20 |
6.0534 USDT |
534,447.4643 ATOM |
5.6486 USDT |
5.5397 USDT |
6.3702 USDT |
6.2969 USDT |
| 2020-08-19 |
5.6120 USDT |
458,634.5146 ATOM |
5.8230 USDT |
5.2889 USDT |
5.9300 USDT |
5.6487 USDT |
| 2020-08-18 |
5.8668 USDT |
367,802.5754 ATOM |
5.9095 USDT |
5.5239 USDT |
6.1545 USDT |
5.8233 USDT |
| 2020-08-17 |
6.1027 USDT |
327,136.7054 ATOM |
6.2420 USDT |
5.9089 USDT |
6.3123 USDT |
5.9108 USDT |
| 2020-08-16 |
6.0962 USDT |
491,833.7381 ATOM |
6.0780 USDT |
5.7780 USDT |
6.3834 USDT |
6.2414 USDT |
| 2020-08-15 |
6.1212 USDT |
364,924.6808 ATOM |
6.1019 USDT |
5.9192 USDT |
6.3550 USDT |
6.0779 USDT |
| 2020-08-14 |
6.2428 USDT |
711,325.1996 ATOM |
6.0881 USDT |
5.9255 USDT |
6.5971 USDT |
6.1051 USDT |
| 2020-08-13 |
5.9817 USDT |
862,503.5860 ATOM |
5.9098 USDT |
5.4657 USDT |
6.5828 USDT |
6.0933 USDT |
| 2020-08-12 |
5.4643 USDT |
593,346.5203 ATOM |
4.9190 USDT |
4.8638 USDT |
5.9999 USDT |
5.9072 USDT |
| 2020-08-11 |
5.1033 USDT |
318,657.7715 ATOM |
5.4706 USDT |
4.6963 USDT |
5.5726 USDT |
4.9191 USDT |
| 2020-08-10 |
5.4248 USDT |
665,732.4370 ATOM |
5.2697 USDT |
5.0925 USDT |
5.9268 USDT |
5.4706 USDT |
| 2020-08-09 |
4.9109 USDT |
523,323.3636 ATOM |
4.4321 USDT |
4.3005 USDT |
5.4390 USDT |
5.2677 USDT |
| 2020-08-08 |
4.1619 USDT |
108,820.1667 ATOM |
4.0099 USDT |
3.9737 USDT |
4.4393 USDT |
4.4324 USDT |
| 2020-08-07 |
4.0394 USDT |
130,851.3178 ATOM |
4.1781 USDT |
3.8736 USDT |
4.1988 USDT |
4.0094 USDT |
| 2020-08-06 |
4.1871 USDT |
98,158.8400 ATOM |
4.1496 USDT |
4.1166 USDT |
4.2493 USDT |
4.1776 USDT |
| 2020-08-05 |
4.0825 USDT |
160,521.8048 ATOM |
4.0183 USDT |
3.9452 USDT |
4.2110 USDT |
4.1498 USDT |
| 2020-08-04 |
3.9385 USDT |
161,771.4339 ATOM |
3.8179 USDT |
3.8179 USDT |
4.0550 USDT |
4.0181 USDT |
| 2020-08-03 |
3.9702 USDT |
274,475.8368 ATOM |
3.9093 USDT |
3.7958 USDT |
4.0741 USDT |
3.8215 USDT |
| 2020-08-02 |
3.8804 USDT |
434,567.0156 ATOM |
4.0830 USDT |
3.0889 USDT |
4.2322 USDT |
3.9088 USDT |
| 2020-08-01 |
4.0280 USDT |
283,392.0665 ATOM |
3.7935 USDT |
3.7933 USDT |
4.1298 USDT |
4.0826 USDT |
| 2020-07-31 |
3.7699 USDT |
132,184.3353 ATOM |
3.7113 USDT |
3.7003 USDT |
3.8384 USDT |
3.7935 USDT |
| 2020-07-30 |
3.7042 USDT |
172,897.0048 ATOM |
3.6337 USDT |
3.5824 USDT |
3.9521 USDT |
3.7118 USDT |
| 2020-07-29 |
3.7652 USDT |
195,232.6504 ATOM |
3.7519 USDT |
3.6132 USDT |
3.8588 USDT |
3.6318 USDT |
| 2020-07-28 |
3.6791 USDT |
273,515.7160 ATOM |
3.5925 USDT |
3.5576 USDT |
3.7866 USDT |
3.7516 USDT |
| 2020-07-27 |
3.6439 USDT |
465,343.7014 ATOM |
3.8123 USDT |
3.2500 USDT |
3.9110 USDT |
3.5924 USDT |
| 2020-07-26 |
3.8245 USDT |
186,452.1128 ATOM |
3.9163 USDT |
3.7020 USDT |
3.9182 USDT |
3.8124 USDT |
| 2020-07-25 |
3.8527 USDT |
229,865.7407 ATOM |
3.8236 USDT |
3.7754 USDT |
3.9566 USDT |
3.9160 USDT |
| 2020-07-24 |
3.9034 USDT |
140,199.6264 ATOM |
3.9643 USDT |
3.7847 USDT |
3.9680 USDT |
3.8228 USDT |
| 2020-07-23 |
4.0246 USDT |
158,881.4809 ATOM |
4.0129 USDT |
3.9215 USDT |
4.0984 USDT |
3.9644 USDT |
| 2020-07-22 |
3.9661 USDT |
139,760.8220 ATOM |
4.0053 USDT |
3.8964 USDT |
4.0792 USDT |
4.0118 USDT |
| 2020-07-21 |
3.9428 USDT |
187,275.4218 ATOM |
3.8794 USDT |
3.7744 USDT |
4.0605 USDT |
4.0055 USDT |
| 2020-07-20 |
4.0661 USDT |
237,693.4154 ATOM |
4.2016 USDT |
3.8400 USDT |
4.2588 USDT |
3.8794 USDT |
| 2020-07-19 |
4.2587 USDT |
377,787.8806 ATOM |
4.3600 USDT |
3.9872 USDT |
4.5201 USDT |
4.2015 USDT |
| 2020-07-18 |
4.3391 USDT |
282,283.2219 ATOM |
4.1418 USDT |
4.1108 USDT |
4.5205 USDT |
4.3600 USDT |
| 2020-07-17 |
4.1024 USDT |
207,988.9221 ATOM |
4.0792 USDT |
3.9500 USDT |
4.2551 USDT |
4.1430 USDT |
| 2020-07-16 |
3.9723 USDT |
414,428.8570 ATOM |
4.0464 USDT |
3.7470 USDT |
4.2935 USDT |
4.0783 USDT |
| 2020-07-15 |
3.9848 USDT |
239,542.9329 ATOM |
3.9559 USDT |
3.8645 USDT |
4.1430 USDT |
4.0449 USDT |
| 2020-07-14 |
3.9246 USDT |
359,742.8583 ATOM |
3.8718 USDT |
3.8045 USDT |
4.0482 USDT |
3.9562 USDT |
| 2020-07-13 |
4.0794 USDT |
493,504.4395 ATOM |
4.0260 USDT |
3.7375 USDT |
4.3361 USDT |
3.8721 USDT |
| 2020-07-12 |
4.0323 USDT |
296,665.6452 ATOM |
3.9233 USDT |
3.8899 USDT |
4.1733 USDT |
4.0262 USDT |
| 2020-07-11 |
4.1795 USDT |
684,393.7026 ATOM |
4.0545 USDT |
3.8694 USDT |
4.4784 USDT |
3.9233 USDT |
| 2020-07-10 |
3.8599 USDT |
511,297.3114 ATOM |
3.7884 USDT |
3.5586 USDT |
4.1773 USDT |
4.0523 USDT |
| 2020-07-09 |
3.5766 USDT |
315,242.1380 ATOM |
3.5528 USDT |
3.4017 USDT |
3.8000 USDT |
3.7866 USDT |