Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
2.5791 USDT |
28,254.0232 ATOM |
2.5910 USDT |
2.5240 USDT |
2.6231 USDT |
2.6192 USDT |
| 2020-05-18 |
2.6075 USDT |
36,681.3233 ATOM |
2.5411 USDT |
2.5411 USDT |
2.6627 USDT |
2.5960 USDT |
| 2020-05-17 |
2.5781 USDT |
22,976.2158 ATOM |
2.5561 USDT |
2.5349 USDT |
2.6242 USDT |
2.5416 USDT |
| 2020-05-16 |
2.5267 USDT |
21,692.5313 ATOM |
2.4632 USDT |
2.4518 USDT |
2.5693 USDT |
2.5587 USDT |
| 2020-05-15 |
2.4978 USDT |
34,626.5590 ATOM |
2.5278 USDT |
2.4209 USDT |
2.5753 USDT |
2.4632 USDT |
| 2020-05-14 |
2.5125 USDT |
29,518.7715 ATOM |
2.5479 USDT |
2.4603 USDT |
2.5629 USDT |
2.5252 USDT |
| 2020-05-13 |
2.5064 USDT |
16,152.3161 ATOM |
2.4811 USDT |
2.4363 USDT |
2.5818 USDT |
2.5467 USDT |
| 2020-05-12 |
2.4707 USDT |
24,018.7107 ATOM |
2.3857 USDT |
2.3812 USDT |
2.5267 USDT |
2.4806 USDT |
| 2020-05-11 |
2.3993 USDT |
49,189.5074 ATOM |
2.5137 USDT |
2.2756 USDT |
2.5560 USDT |
2.3968 USDT |
| 2020-05-10 |
2.5234 USDT |
103,433.1665 ATOM |
2.7471 USDT |
2.3022 USDT |
2.7471 USDT |
2.5147 USDT |
| 2020-05-09 |
2.8042 USDT |
41,913.0021 ATOM |
2.8043 USDT |
2.7217 USDT |
2.8538 USDT |
2.7482 USDT |
| 2020-05-08 |
2.7717 USDT |
30,410.5000 ATOM |
2.7249 USDT |
2.6747 USDT |
2.8504 USDT |
2.8045 USDT |
| 2020-05-07 |
2.6947 USDT |
33,001.3588 ATOM |
2.6145 USDT |
2.6049 USDT |
2.7933 USDT |
2.7232 USDT |
| 2020-05-06 |
2.7074 USDT |
16,295.6961 ATOM |
2.6950 USDT |
2.6173 USDT |
2.7623 USDT |
2.6218 USDT |
| 2020-05-05 |
2.7245 USDT |
27,587.1497 ATOM |
2.7619 USDT |
2.6599 USDT |
2.7842 USDT |
2.7123 USDT |
| 2020-05-04 |
2.6879 USDT |
69,988.5650 ATOM |
2.7719 USDT |
2.5652 USDT |
2.8019 USDT |
2.7470 USDT |
| 2020-05-03 |
2.8134 USDT |
37,562.5371 ATOM |
2.8726 USDT |
2.7346 USDT |
2.9061 USDT |
2.7749 USDT |
| 2020-05-02 |
2.8554 USDT |
23,600.4228 ATOM |
2.8252 USDT |
2.7982 USDT |
2.8952 USDT |
2.8686 USDT |
| 2020-05-01 |
2.8476 USDT |
38,440.9479 ATOM |
2.7357 USDT |
2.7357 USDT |
2.9300 USDT |
2.8329 USDT |
| 2020-04-30 |
2.9169 USDT |
135,857.2017 ATOM |
2.9300 USDT |
2.7027 USDT |
3.2500 USDT |
2.7355 USDT |
| 2020-04-29 |
2.8934 USDT |
101,882.2909 ATOM |
2.7980 USDT |
2.7910 USDT |
2.9850 USDT |
2.9299 USDT |
| 2020-04-28 |
2.7754 USDT |
57,425.8530 ATOM |
2.7689 USDT |
2.7062 USDT |
2.8507 USDT |
2.7980 USDT |
| 2020-04-27 |
2.7438 USDT |
46,413.4670 ATOM |
2.8071 USDT |
2.6524 USDT |
2.8320 USDT |
2.7709 USDT |
| 2020-04-26 |
2.8222 USDT |
66,198.9130 ATOM |
2.8609 USDT |
2.7699 USDT |
2.8975 USDT |
2.8045 USDT |
| 2020-04-25 |
2.8197 USDT |
132,729.8968 ATOM |
2.7485 USDT |
2.6745 USDT |
2.9575 USDT |
2.8697 USDT |
| 2020-04-24 |
2.5741 USDT |
230,206.1461 ATOM |
2.4242 USDT |
2.0600 USDT |
2.8021 USDT |
2.7452 USDT |
| 2020-04-23 |
2.4175 USDT |
36,417.4143 ATOM |
2.3917 USDT |
2.3305 USDT |
2.4927 USDT |
2.4236 USDT |
| 2020-04-22 |
2.3641 USDT |
22,065.0711 ATOM |
2.2664 USDT |
2.2647 USDT |
2.4113 USDT |
2.3908 USDT |
| 2020-04-21 |
2.2860 USDT |
13,575.5523 ATOM |
2.2681 USDT |
2.2521 USDT |
2.3217 USDT |
2.2685 USDT |
| 2020-04-20 |
2.3547 USDT |
53,648.1031 ATOM |
2.3774 USDT |
2.2500 USDT |
2.4440 USDT |
2.2724 USDT |
| 2020-04-19 |
2.4600 USDT |
36,171.5849 ATOM |
2.5042 USDT |
2.3793 USDT |
2.5434 USDT |
2.3833 USDT |
| 2020-04-18 |
2.4446 USDT |
31,569.3852 ATOM |
2.3683 USDT |
2.3660 USDT |
2.5211 USDT |
2.5006 USDT |
| 2020-04-17 |
2.3990 USDT |
65,741.0719 ATOM |
2.4202 USDT |
2.2134 USDT |
2.6658 USDT |
2.3709 USDT |
| 2020-04-16 |
2.3485 USDT |
83,808.6179 ATOM |
2.2687 USDT |
2.1919 USDT |
2.4469 USDT |
2.4177 USDT |
| 2020-04-15 |
2.3584 USDT |
57,536.1731 ATOM |
2.3561 USDT |
2.2681 USDT |
2.4323 USDT |
2.2698 USDT |
| 2020-04-14 |
2.3399 USDT |
48,637.8755 ATOM |
2.2608 USDT |
2.2243 USDT |
2.4492 USDT |
2.3547 USDT |
| 2020-04-13 |
2.2085 USDT |
60,987.6569 ATOM |
2.2973 USDT |
2.0600 USDT |
2.2973 USDT |
2.2578 USDT |
| 2020-04-12 |
2.3149 USDT |
26,570.4994 ATOM |
2.3067 USDT |
2.2449 USDT |
2.4019 USDT |
2.2974 USDT |
| 2020-04-11 |
2.3146 USDT |
23,164.9369 ATOM |
2.3067 USDT |
2.2345 USDT |
2.3802 USDT |
2.3050 USDT |
| 2020-04-10 |
2.3233 USDT |
83,051.6429 ATOM |
2.5702 USDT |
2.0700 USDT |
2.5901 USDT |
2.3065 USDT |
| 2020-04-09 |
2.5110 USDT |
99,992.7004 ATOM |
2.4902 USDT |
2.3763 USDT |
2.6221 USDT |
2.5749 USDT |
| 2020-04-08 |
2.3858 USDT |
60,984.6717 ATOM |
2.3452 USDT |
2.3027 USDT |
2.4929 USDT |
2.4929 USDT |
| 2020-04-07 |
2.3977 USDT |
80,191.9496 ATOM |
2.4040 USDT |
2.3013 USDT |
2.4963 USDT |
2.3494 USDT |
| 2020-04-06 |
2.2569 USDT |
69,948.1551 ATOM |
2.0712 USDT |
2.0706 USDT |
2.4177 USDT |
2.4177 USDT |
| 2020-04-05 |
2.0539 USDT |
26,944.4681 ATOM |
2.0263 USDT |
2.0144 USDT |
2.0976 USDT |
2.0697 USDT |
| 2020-04-04 |
2.0067 USDT |
17,595.9900 ATOM |
1.9751 USDT |
1.9666 USDT |
2.0543 USDT |
2.0194 USDT |
| 2020-04-03 |
2.0051 USDT |
19,963.4524 ATOM |
1.9780 USDT |
1.9591 USDT |
2.0600 USDT |
1.9798 USDT |
| 2020-04-02 |
2.0037 USDT |
53,925.9196 ATOM |
1.9708 USDT |
1.9404 USDT |
2.1057 USDT |
1.9835 USDT |
| 2020-04-01 |
1.9312 USDT |
25,454.3465 ATOM |
1.9543 USDT |
1.8866 USDT |
1.9856 USDT |
1.9678 USDT |
| 2020-03-31 |
1.9568 USDT |
11,651.7086 ATOM |
1.9547 USDT |
1.9358 USDT |
1.9918 USDT |
1.9500 USDT |