Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.9712 USDT |
32,211.0825 ATOM |
1.8543 USDT |
1.8476 USDT |
2.0300 USDT |
1.9570 USDT |
| 2020-03-29 |
1.9023 USDT |
25,196.7562 ATOM |
1.9710 USDT |
1.8499 USDT |
1.9822 USDT |
1.8540 USDT |
| 2020-03-28 |
1.9395 USDT |
36,365.9937 ATOM |
1.9903 USDT |
1.8699 USDT |
1.9903 USDT |
1.9744 USDT |
| 2020-03-27 |
2.0632 USDT |
23,484.9733 ATOM |
2.1780 USDT |
1.9556 USDT |
2.2062 USDT |
1.9951 USDT |
| 2020-03-26 |
2.1028 USDT |
16,424.2459 ATOM |
2.0891 USDT |
2.0604 USDT |
2.1733 USDT |
2.1733 USDT |
| 2020-03-25 |
2.1055 USDT |
19,766.1259 ATOM |
2.1426 USDT |
2.0408 USDT |
2.1836 USDT |
2.0796 USDT |
| 2020-03-24 |
2.1365 USDT |
48,645.1185 ATOM |
2.1105 USDT |
2.0769 USDT |
2.2270 USDT |
2.1402 USDT |
| 2020-03-23 |
2.0196 USDT |
49,779.0739 ATOM |
1.9133 USDT |
1.8843 USDT |
2.1378 USDT |
2.1071 USDT |
| 2020-03-22 |
2.0242 USDT |
53,204.0723 ATOM |
2.1657 USDT |
1.9105 USDT |
2.2267 USDT |
1.9193 USDT |
| 2020-03-21 |
2.1368 USDT |
77,972.3781 ATOM |
2.1666 USDT |
1.9955 USDT |
2.2440 USDT |
2.1566 USDT |
| 2020-03-20 |
2.2074 USDT |
130,465.7429 ATOM |
2.0785 USDT |
1.8119 USDT |
2.4772 USDT |
2.1643 USDT |
| 2020-03-19 |
1.9894 USDT |
65,460.5526 ATOM |
1.8138 USDT |
1.7709 USDT |
2.1447 USDT |
2.0650 USDT |
| 2020-03-18 |
1.7353 USDT |
83,552.3783 ATOM |
1.7654 USDT |
1.6500 USDT |
1.8395 USDT |
1.8100 USDT |
| 2020-03-17 |
1.7727 USDT |
76,593.0176 ATOM |
1.6830 USDT |
1.6434 USDT |
1.8602 USDT |
1.7674 USDT |
| 2020-03-16 |
1.6630 USDT |
144,927.0020 ATOM |
1.9204 USDT |
1.4860 USDT |
1.9204 USDT |
1.6660 USDT |
| 2020-03-15 |
1.9187 USDT |
96,765.7751 ATOM |
1.8385 USDT |
1.8261 USDT |
2.0805 USDT |
1.9195 USDT |
| 2020-03-14 |
1.8280 USDT |
103,132.3620 ATOM |
1.8035 USDT |
1.6873 USDT |
1.9994 USDT |
1.8364 USDT |
| 2020-03-13 |
1.6007 USDT |
602,407.4456 ATOM |
1.6123 USDT |
1.0704 USDT |
1.9323 USDT |
1.8080 USDT |
| 2020-03-12 |
2.0518 USDT |
370,419.4585 ATOM |
2.9994 USDT |
1.4816 USDT |
3.0281 USDT |
1.6123 USDT |
| 2020-03-11 |
2.9122 USDT |
51,100.6584 ATOM |
3.0565 USDT |
2.7124 USDT |
3.1066 USDT |
2.9955 USDT |
| 2020-03-10 |
3.0546 USDT |
61,706.8605 ATOM |
3.0266 USDT |
2.8823 USDT |
3.2021 USDT |
3.0672 USDT |
| 2020-03-09 |
3.0149 USDT |
75,230.2627 ATOM |
3.0829 USDT |
2.8264 USDT |
3.1673 USDT |
3.0115 USDT |
| 2020-03-08 |
3.2723 USDT |
100,199.3134 ATOM |
3.6049 USDT |
3.0525 USDT |
3.6049 USDT |
3.0829 USDT |
| 2020-03-07 |
3.6825 USDT |
24,802.0954 ATOM |
3.8573 USDT |
3.5671 USDT |
3.8635 USDT |
3.6068 USDT |
| 2020-03-06 |
3.7866 USDT |
31,435.7202 ATOM |
3.7539 USDT |
3.7012 USDT |
3.8771 USDT |
3.8565 USDT |
| 2020-03-05 |
3.8437 USDT |
63,165.5649 ATOM |
3.7515 USDT |
3.7392 USDT |
3.9361 USDT |
3.7594 USDT |
| 2020-03-04 |
3.7572 USDT |
45,096.1741 ATOM |
3.6239 USDT |
3.6239 USDT |
3.8889 USDT |
3.7466 USDT |
| 2020-03-03 |
3.5892 USDT |
38,832.0549 ATOM |
3.6914 USDT |
3.5036 USDT |
3.6914 USDT |
3.6240 USDT |
| 2020-03-02 |
3.6233 USDT |
63,322.0687 ATOM |
3.3437 USDT |
3.3300 USDT |
3.7715 USDT |
3.7020 USDT |
| 2020-03-01 |
3.3928 USDT |
40,477.3881 ATOM |
3.4380 USDT |
3.2600 USDT |
3.5602 USDT |
3.3500 USDT |
| 2020-02-29 |
3.5655 USDT |
22,917.4743 ATOM |
3.5410 USDT |
3.4380 USDT |
3.6800 USDT |
3.4380 USDT |
| 2020-02-28 |
3.5594 USDT |
50,108.9107 ATOM |
3.6919 USDT |
3.4217 USDT |
3.7508 USDT |
3.5515 USDT |
| 2020-02-27 |
3.6326 USDT |
74,840.3147 ATOM |
3.6384 USDT |
3.3500 USDT |
3.8599 USDT |
3.6997 USDT |
| 2020-02-26 |
3.7319 USDT |
84,644.1169 ATOM |
4.0507 USDT |
3.4271 USDT |
4.0725 USDT |
3.6546 USDT |
| 2020-02-25 |
4.2173 USDT |
51,053.3974 ATOM |
4.4053 USDT |
3.9986 USDT |
4.4053 USDT |
4.0535 USDT |
| 2020-02-24 |
4.6165 USDT |
79,484.2328 ATOM |
4.7984 USDT |
4.1992 USDT |
4.9289 USDT |
4.3953 USDT |
| 2020-02-23 |
4.8920 USDT |
45,122.2070 ATOM |
5.0229 USDT |
4.7339 USDT |
5.0899 USDT |
4.7933 USDT |
| 2020-02-22 |
4.9017 USDT |
66,399.4419 ATOM |
4.9541 USDT |
4.6350 USDT |
5.0961 USDT |
5.0141 USDT |
| 2020-02-21 |
4.7695 USDT |
106,860.2680 ATOM |
4.4638 USDT |
4.4215 USDT |
4.9773 USDT |
4.9461 USDT |
| 2020-02-20 |
4.2908 USDT |
26,639.6579 ATOM |
4.1318 USDT |
4.1000 USDT |
4.5490 USDT |
4.4543 USDT |
| 2020-02-19 |
4.4204 USDT |
59,823.0036 ATOM |
4.4403 USDT |
4.0830 USDT |
4.6938 USDT |
4.1301 USDT |
| 2020-02-18 |
4.2714 USDT |
48,649.1257 ATOM |
4.2858 USDT |
3.9677 USDT |
4.4996 USDT |
4.4403 USDT |
| 2020-02-17 |
4.1412 USDT |
47,972.1306 ATOM |
4.3897 USDT |
3.9000 USDT |
4.4208 USDT |
4.2769 USDT |
| 2020-02-16 |
4.4153 USDT |
29,907.3434 ATOM |
4.5965 USDT |
3.9999 USDT |
4.7460 USDT |
4.4032 USDT |
| 2020-02-15 |
2.8640 USDT |
114,538.5024 ATOM |
5.1284 USDT |
4.2600 USDT |
5.1314 USDT |
4.6121 USDT |
| 2020-02-14 |
4.9874 USDT |
31,380.2430 ATOM |
4.9141 USDT |
4.8591 USDT |
5.1407 USDT |
5.1193 USDT |
| 2020-02-13 |
5.0247 USDT |
122,947.0355 ATOM |
5.1024 USDT |
4.8387 USDT |
5.2433 USDT |
4.9064 USDT |
| 2020-02-12 |
5.2121 USDT |
95,636.1641 ATOM |
5.1161 USDT |
4.6455 USDT |
5.5009 USDT |
5.1130 USDT |
| 2020-02-11 |
4.9607 USDT |
92,834.7221 ATOM |
4.7816 USDT |
4.7000 USDT |
6.7000 USDT |
5.1033 USDT |
| 2020-02-10 |
4.6737 USDT |
44,553.0818 ATOM |
4.7647 USDT |
4.5568 USDT |
4.7979 USDT |
4.7836 USDT |