Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
4.7127 USDT |
37,502.9719 ATOM |
4.6288 USDT |
4.6100 USDT |
4.7863 USDT |
4.7521 USDT |
| 2020-02-08 |
4.6440 USDT |
62,563.2518 ATOM |
4.8211 USDT |
4.4192 USDT |
4.8211 USDT |
4.6288 USDT |
| 2020-02-07 |
4.7321 USDT |
97,288.6809 ATOM |
4.5836 USDT |
4.5223 USDT |
4.9251 USDT |
4.8215 USDT |
| 2020-02-06 |
4.4981 USDT |
73,069.2188 ATOM |
4.3248 USDT |
4.2663 USDT |
4.6000 USDT |
4.5836 USDT |
| 2020-02-05 |
4.2717 USDT |
46,660.4372 ATOM |
4.2115 USDT |
4.1500 USDT |
4.4500 USDT |
4.3165 USDT |
| 2020-02-04 |
4.1446 USDT |
37,044.4552 ATOM |
4.2604 USDT |
4.0129 USDT |
4.2793 USDT |
4.2239 USDT |
| 2020-02-03 |
4.3337 USDT |
12,787.2767 ATOM |
4.4000 USDT |
4.2501 USDT |
4.4900 USDT |
4.2700 USDT |
| 2020-02-02 |
4.4186 USDT |
15,156.9077 ATOM |
4.3646 USDT |
4.2468 USDT |
4.4899 USDT |
4.4120 USDT |
| 2020-02-01 |
4.3764 USDT |
31,219.3364 ATOM |
4.4250 USDT |
4.2684 USDT |
4.4749 USDT |
4.3744 USDT |
| 2020-01-31 |
4.4299 USDT |
28,128.0265 ATOM |
4.4020 USDT |
4.3083 USDT |
4.6133 USDT |
4.3905 USDT |
| 2020-01-30 |
4.3727 USDT |
28,004.8823 ATOM |
4.4152 USDT |
4.2842 USDT |
4.5400 USDT |
4.4150 USDT |
| 2020-01-29 |
4.4573 USDT |
12,504.5321 ATOM |
4.6005 USDT |
4.3295 USDT |
4.6005 USDT |
4.4060 USDT |
| 2020-01-28 |
4.5340 USDT |
11,713.1103 ATOM |
4.5042 USDT |
4.4800 USDT |
4.6048 USDT |
4.5868 USDT |
| 2020-01-27 |
4.5180 USDT |
15,958.2650 ATOM |
4.4813 USDT |
4.4125 USDT |
4.6700 USDT |
4.5077 USDT |
| 2020-01-26 |
4.4684 USDT |
12,075.4475 ATOM |
4.3835 USDT |
4.3625 USDT |
4.5058 USDT |
4.4813 USDT |
| 2020-01-25 |
4.4090 USDT |
2,075.1426 ATOM |
4.4807 USDT |
4.3545 USDT |
4.4807 USDT |
4.3860 USDT |
| 2020-01-24 |
4.4542 USDT |
7,138.4938 ATOM |
4.4478 USDT |
4.3495 USDT |
4.5236 USDT |
4.4841 USDT |
| 2020-01-23 |
4.4528 USDT |
12,488.6542 ATOM |
4.6535 USDT |
4.3702 USDT |
4.6805 USDT |
4.4547 USDT |
| 2020-01-22 |
4.6208 USDT |
11,341.8100 ATOM |
4.6403 USDT |
4.5701 USDT |
4.6986 USDT |
4.6535 USDT |
| 2020-01-21 |
4.6504 USDT |
24,865.6830 ATOM |
4.5003 USDT |
4.4700 USDT |
4.7500 USDT |
4.6449 USDT |
| 2020-01-20 |
4.5099 USDT |
8,568.3313 ATOM |
4.5272 USDT |
4.4151 USDT |
4.6800 USDT |
4.5116 USDT |
| 2020-01-19 |
4.6016 USDT |
12,327.1297 ATOM |
4.6230 USDT |
4.3720 USDT |
4.7663 USDT |
4.5287 USDT |
| 2020-01-18 |
4.7551 USDT |
7,891.4933 ATOM |
5.0006 USDT |
4.6056 USDT |
5.0232 USDT |
4.6226 USDT |
| 2020-01-17 |
5.0062 USDT |
34,775.2392 ATOM |
5.0994 USDT |
4.7277 USDT |
5.3069 USDT |
5.0018 USDT |
| 2020-01-16 |
4.7296 USDT |
40,749.1755 ATOM |
4.5745 USDT |
4.1903 USDT |
5.4075 USDT |
5.0872 USDT |
| 2020-01-15 |
4.6572 USDT |
24,675.3250 ATOM |
4.5277 USDT |
4.4031 USDT |
4.9579 USDT |
4.5705 USDT |
| 2020-01-14 |
4.3790 USDT |
16,369.8577 ATOM |
4.2580 USDT |
4.2154 USDT |
4.6510 USDT |
4.5372 USDT |
| 2020-01-13 |
4.1947 USDT |
8,214.1784 ATOM |
4.2433 USDT |
4.1144 USDT |
4.3349 USDT |
4.2580 USDT |
| 2020-01-12 |
4.2665 USDT |
6,166.5416 ATOM |
4.2683 USDT |
4.2237 USDT |
4.3330 USDT |
4.2498 USDT |
| 2020-01-11 |
4.3670 USDT |
8,086.1417 ATOM |
4.2635 USDT |
4.2625 USDT |
4.4160 USDT |
4.2683 USDT |
| 2020-01-10 |
4.3008 USDT |
24,084.9553 ATOM |
4.2499 USDT |
4.1836 USDT |
4.4299 USDT |
4.2726 USDT |
| 2020-01-09 |
4.0620 USDT |
35,611.9879 ATOM |
4.0010 USDT |
3.9600 USDT |
4.2448 USDT |
4.2448 USDT |
| 2020-01-08 |
4.0715 USDT |
7,392.5524 ATOM |
4.1077 USDT |
3.9689 USDT |
4.1761 USDT |
4.0010 USDT |
| 2020-01-07 |
4.1503 USDT |
7,029.5070 ATOM |
4.1294 USDT |
4.0576 USDT |
4.2448 USDT |
4.0900 USDT |
| 2020-01-06 |
4.1266 USDT |
18,054.7419 ATOM |
4.1936 USDT |
4.0105 USDT |
4.2559 USDT |
4.1013 USDT |
| 2020-01-05 |
4.2280 USDT |
10,804.4024 ATOM |
4.2745 USDT |
4.1836 USDT |
4.3578 USDT |
4.2028 USDT |
| 2020-01-04 |
4.3101 USDT |
3,617.4652 ATOM |
4.2451 USDT |
4.2257 USDT |
4.3759 USDT |
4.2520 USDT |
| 2020-01-03 |
4.2004 USDT |
15,902.9498 ATOM |
4.0912 USDT |
4.0010 USDT |
4.3541 USDT |
4.2376 USDT |
| 2020-01-02 |
4.2053 USDT |
9,386.6953 ATOM |
4.3684 USDT |
4.0691 USDT |
4.3862 USDT |
4.0912 USDT |
| 2020-01-01 |
4.3547 USDT |
3,891.7963 ATOM |
4.2166 USDT |
4.2127 USDT |
4.4772 USDT |
4.3937 USDT |
| 2019-12-31 |
4.2221 USDT |
4,601.5025 ATOM |
4.1592 USDT |
4.1052 USDT |
4.3061 USDT |
4.2151 USDT |
| 2019-12-30 |
4.2436 USDT |
4,307.1663 ATOM |
4.2348 USDT |
4.1166 USDT |
4.3998 USDT |
4.1592 USDT |
| 2019-12-29 |
4.3248 USDT |
9,767.0246 ATOM |
4.3946 USDT |
4.2222 USDT |
4.4531 USDT |
4.2507 USDT |
| 2019-12-28 |
4.5200 USDT |
3,798.1212 ATOM |
4.5078 USDT |
4.3864 USDT |
4.7000 USDT |
4.3997 USDT |
| 2019-12-27 |
4.5945 USDT |
4,623.7273 ATOM |
4.5522 USDT |
4.4543 USDT |
4.7737 USDT |
4.5038 USDT |
| 2019-12-26 |
4.4898 USDT |
8,313.1141 ATOM |
4.2578 USDT |
4.2578 USDT |
4.6289 USDT |
4.5522 USDT |
| 2019-12-25 |
4.2415 USDT |
5,632.8475 ATOM |
4.3571 USDT |
4.1500 USDT |
4.3571 USDT |
4.2578 USDT |
| 2019-12-24 |
4.3464 USDT |
4,639.1555 ATOM |
4.2866 USDT |
4.2578 USDT |
4.4000 USDT |
4.3819 USDT |
| 2019-12-23 |
4.2543 USDT |
4,761.5607 ATOM |
4.2613 USDT |
4.1469 USDT |
4.3616 USDT |
4.2852 USDT |
| 2019-12-22 |
4.1477 USDT |
4,309.0685 ATOM |
4.0486 USDT |
4.0486 USDT |
4.2624 USDT |
4.2586 USDT |