Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
3.2256 USDT |
6,828.6351 ATOM |
3.2644 USDT |
3.1725 USDT |
3.2975 USDT |
3.2593 USDT |
| 2019-10-31 |
3.1216 USDT |
7,649.1617 ATOM |
3.0281 USDT |
3.0105 USDT |
3.3140 USDT |
3.2665 USDT |
| 2019-10-30 |
3.0686 USDT |
4,427.4165 ATOM |
3.1564 USDT |
2.9585 USDT |
3.1846 USDT |
3.0174 USDT |
| 2019-10-29 |
3.1187 USDT |
4,749.4295 ATOM |
3.1031 USDT |
3.0491 USDT |
3.1942 USDT |
3.1565 USDT |
| 2019-10-28 |
3.2044 USDT |
7,330.6248 ATOM |
3.1930 USDT |
3.0716 USDT |
3.3331 USDT |
3.1081 USDT |
| 2019-10-27 |
3.1582 USDT |
5,854.6400 ATOM |
3.0995 USDT |
2.9795 USDT |
3.2939 USDT |
3.1872 USDT |
| 2019-10-26 |
3.1209 USDT |
12,825.2807 ATOM |
3.0403 USDT |
2.9798 USDT |
3.2566 USDT |
3.0838 USDT |
| 2019-10-25 |
2.9503 USDT |
5,939.4122 ATOM |
2.8148 USDT |
2.7722 USDT |
3.1141 USDT |
3.0403 USDT |
| 2019-10-24 |
2.7373 USDT |
4,073.4769 ATOM |
2.6792 USDT |
2.6346 USDT |
2.8955 USDT |
2.8208 USDT |
| 2019-10-23 |
2.6727 USDT |
12,737.5244 ATOM |
2.8757 USDT |
2.5604 USDT |
2.8898 USDT |
2.6760 USDT |
| 2019-10-22 |
2.9250 USDT |
6,812.2594 ATOM |
2.9782 USDT |
2.8475 USDT |
3.0157 USDT |
2.8754 USDT |
| 2019-10-21 |
2.9268 USDT |
5,583.6467 ATOM |
2.8937 USDT |
2.8385 USDT |
2.9990 USDT |
2.9747 USDT |
| 2019-10-20 |
2.7663 USDT |
1,788.6937 ATOM |
2.7356 USDT |
2.6897 USDT |
2.9262 USDT |
2.8854 USDT |
| 2019-10-19 |
2.7384 USDT |
4,156.2683 ATOM |
2.7362 USDT |
2.6901 USDT |
2.7984 USDT |
2.7403 USDT |
| 2019-10-18 |
2.7872 USDT |
4,305.5019 ATOM |
2.9036 USDT |
2.6928 USDT |
2.9130 USDT |
2.7300 USDT |
| 2019-10-17 |
2.8424 USDT |
5,640.9204 ATOM |
2.8315 USDT |
2.7456 USDT |
2.9398 USDT |
2.9116 USDT |
| 2019-10-16 |
2.8357 USDT |
13,964.3184 ATOM |
2.9276 USDT |
2.6852 USDT |
2.9449 USDT |
2.8367 USDT |
| 2019-10-15 |
3.0336 USDT |
10,933.9459 ATOM |
3.1041 USDT |
2.8944 USDT |
3.1572 USDT |
2.9216 USDT |
| 2019-10-14 |
2.9943 USDT |
5,582.0694 ATOM |
2.8598 USDT |
2.8598 USDT |
3.1182 USDT |
3.0971 USDT |
| 2019-10-13 |
2.8537 USDT |
8,232.6094 ATOM |
2.8132 USDT |
2.7958 USDT |
2.9071 USDT |
2.8650 USDT |
| 2019-10-12 |
2.8183 USDT |
1,776.4639 ATOM |
2.8159 USDT |
2.7709 USDT |
2.8475 USDT |
2.8325 USDT |
| 2019-10-11 |
2.8239 USDT |
5,993.6472 ATOM |
2.8820 USDT |
2.7268 USDT |
2.9101 USDT |
2.7971 USDT |
| 2019-10-10 |
2.8402 USDT |
10,323.4292 ATOM |
2.8997 USDT |
2.7163 USDT |
2.9890 USDT |
2.9036 USDT |
| 2019-10-09 |
2.9190 USDT |
8,440.5909 ATOM |
2.8840 USDT |
2.8202 USDT |
3.0199 USDT |
2.8997 USDT |
| 2019-10-08 |
2.9391 USDT |
12,056.2452 ATOM |
2.9026 USDT |
2.8169 USDT |
3.0691 USDT |
2.8870 USDT |
| 2019-10-07 |
2.7482 USDT |
10,527.6176 ATOM |
2.6139 USDT |
2.5236 USDT |
2.9449 USDT |
2.8844 USDT |
| 2019-10-06 |
2.6276 USDT |
11,573.7703 ATOM |
2.7793 USDT |
2.5483 USDT |
2.7842 USDT |
2.6346 USDT |
| 2019-10-05 |
2.6644 USDT |
7,469.0816 ATOM |
2.5639 USDT |
2.5460 USDT |
2.7783 USDT |
2.7640 USDT |
| 2019-10-04 |
2.5491 USDT |
3,089.6665 ATOM |
2.5826 USDT |
2.4604 USDT |
2.6112 USDT |
2.5702 USDT |
| 2019-10-03 |
2.5910 USDT |
12,783.3030 ATOM |
2.6132 USDT |
2.4846 USDT |
2.6603 USDT |
2.5816 USDT |
| 2019-10-02 |
2.5375 USDT |
3,423.7375 ATOM |
2.5300 USDT |
2.4191 USDT |
2.6598 USDT |
2.6598 USDT |
| 2019-10-01 |
2.5514 USDT |
4,927.9567 ATOM |
2.6513 USDT |
2.4787 USDT |
2.6602 USDT |
2.5137 USDT |
| 2019-09-30 |
2.4366 USDT |
13,762.9683 ATOM |
2.1904 USDT |
2.1720 USDT |
2.6618 USDT |
2.6550 USDT |
| 2019-09-29 |
2.1853 USDT |
3,697.2282 ATOM |
2.2757 USDT |
2.0995 USDT |
2.2757 USDT |
2.1985 USDT |
| 2019-09-28 |
2.2611 USDT |
5,577.8989 ATOM |
2.2742 USDT |
2.1775 USDT |
2.2958 USDT |
2.2683 USDT |
| 2019-09-27 |
2.2119 USDT |
4,629.3455 ATOM |
2.2409 USDT |
2.1520 USDT |
2.2908 USDT |
2.2717 USDT |
| 2019-09-26 |
2.2005 USDT |
5,438.2057 ATOM |
2.2830 USDT |
2.0500 USDT |
2.3498 USDT |
2.2130 USDT |
| 2019-09-25 |
2.2946 USDT |
16,435.7394 ATOM |
2.2198 USDT |
2.1376 USDT |
2.4190 USDT |
2.2867 USDT |
| 2019-09-24 |
2.3739 USDT |
17,697.7412 ATOM |
2.5675 USDT |
1.9580 USDT |
2.6603 USDT |
2.2125 USDT |
| 2019-09-23 |
2.7011 USDT |
7,633.0161 ATOM |
2.8999 USDT |
2.5734 USDT |
2.9011 USDT |
2.5761 USDT |
| 2019-09-22 |
2.8927 USDT |
5,268.3719 ATOM |
3.0407 USDT |
2.8064 USDT |
3.0407 USDT |
2.9011 USDT |
| 2019-09-21 |
3.1902 USDT |
3,851.1781 ATOM |
3.1759 USDT |
3.0277 USDT |
3.2856 USDT |
3.0643 USDT |
| 2019-09-20 |
3.1667 USDT |
5,517.3254 ATOM |
3.1030 USDT |
3.0529 USDT |
3.2482 USDT |
3.1779 USDT |
| 2019-09-19 |
3.0991 USDT |
10,381.4793 ATOM |
3.2832 USDT |
2.9264 USDT |
3.2832 USDT |
3.1295 USDT |
| 2019-09-18 |
3.3193 USDT |
5,345.0341 ATOM |
3.2861 USDT |
3.2390 USDT |
3.3861 USDT |
3.2906 USDT |
| 2019-09-17 |
3.3165 USDT |
7,820.7544 ATOM |
3.3326 USDT |
3.1949 USDT |
3.4297 USDT |
3.3072 USDT |
| 2019-09-16 |
3.3406 USDT |
15,953.6230 ATOM |
3.4418 USDT |
3.1551 USDT |
3.5863 USDT |
3.3325 USDT |
| 2019-09-15 |
3.4049 USDT |
7,481.7083 ATOM |
3.1030 USDT |
3.1030 USDT |
3.5373 USDT |
3.4229 USDT |
| 2019-09-14 |
3.1198 USDT |
3,481.1618 ATOM |
3.1762 USDT |
2.9860 USDT |
3.2281 USDT |
3.1077 USDT |
| 2019-09-13 |
3.1677 USDT |
11,531.2457 ATOM |
3.0770 USDT |
2.9960 USDT |
3.2901 USDT |
3.1540 USDT |