Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
4.0879 USDT |
12,723.5931 ATOM |
4.1096 USDT |
3.9581 USDT |
4.2707 USDT |
3.9726 USDT |
| 2019-12-12 |
4.0064 USDT |
29,175.6054 ATOM |
3.8265 USDT |
3.7603 USDT |
4.1848 USDT |
4.1047 USDT |
| 2019-12-11 |
3.6671 USDT |
7,174.8839 ATOM |
3.5785 USDT |
3.5707 USDT |
3.8657 USDT |
3.8080 USDT |
| 2019-12-10 |
3.6420 USDT |
8,658.3010 ATOM |
3.6558 USDT |
3.5123 USDT |
3.7352 USDT |
3.5823 USDT |
| 2019-12-09 |
3.8075 USDT |
9,222.7509 ATOM |
3.9291 USDT |
3.6491 USDT |
3.9368 USDT |
3.6676 USDT |
| 2019-12-08 |
3.8878 USDT |
3,329.2624 ATOM |
3.7603 USDT |
3.6873 USDT |
3.9861 USDT |
3.9095 USDT |
| 2019-12-07 |
3.8007 USDT |
5,414.9847 ATOM |
3.6611 USDT |
3.6601 USDT |
3.8650 USDT |
3.7629 USDT |
| 2019-12-06 |
3.5878 USDT |
4,618.9464 ATOM |
3.4766 USDT |
3.4624 USDT |
3.6942 USDT |
3.6611 USDT |
| 2019-12-05 |
3.5338 USDT |
4,425.7176 ATOM |
3.5454 USDT |
3.4509 USDT |
3.6136 USDT |
3.4915 USDT |
| 2019-12-04 |
3.5788 USDT |
18,127.0392 ATOM |
3.6281 USDT |
3.4268 USDT |
3.7764 USDT |
3.5530 USDT |
| 2019-12-03 |
3.7254 USDT |
9,359.1860 ATOM |
3.6706 USDT |
3.6239 USDT |
3.8169 USDT |
3.6366 USDT |
| 2019-12-02 |
3.7305 USDT |
12,889.0088 ATOM |
3.8265 USDT |
3.5950 USDT |
3.8893 USDT |
3.6672 USDT |
| 2019-12-01 |
3.7554 USDT |
18,205.1001 ATOM |
3.9245 USDT |
3.5838 USDT |
3.9245 USDT |
3.8084 USDT |
| 2019-11-30 |
3.9240 USDT |
7,521.7668 ATOM |
4.0142 USDT |
3.8163 USDT |
4.0924 USDT |
3.9132 USDT |
| 2019-11-29 |
3.8835 USDT |
8,066.5429 ATOM |
3.6761 USDT |
3.6761 USDT |
4.0914 USDT |
4.0014 USDT |
| 2019-11-28 |
3.6193 USDT |
4,012.1864 ATOM |
3.5589 USDT |
3.4924 USDT |
3.7441 USDT |
3.6649 USDT |
| 2019-11-27 |
3.5186 USDT |
15,508.8630 ATOM |
3.4690 USDT |
3.2700 USDT |
3.7631 USDT |
3.5676 USDT |
| 2019-11-26 |
3.5401 USDT |
9,712.8979 ATOM |
3.3877 USDT |
3.3685 USDT |
3.6611 USDT |
3.4681 USDT |
| 2019-11-25 |
3.2738 USDT |
16,147.3913 ATOM |
3.0743 USDT |
2.9834 USDT |
3.5259 USDT |
3.3936 USDT |
| 2019-11-24 |
3.1962 USDT |
26,440.4307 ATOM |
3.2243 USDT |
2.9798 USDT |
3.2700 USDT |
3.0825 USDT |
| 2019-11-23 |
3.0469 USDT |
10,925.7619 ATOM |
2.9172 USDT |
2.8655 USDT |
3.2324 USDT |
3.2236 USDT |
| 2019-11-22 |
2.9899 USDT |
22,692.5909 ATOM |
3.1982 USDT |
2.6260 USDT |
3.2939 USDT |
2.9337 USDT |
| 2019-11-21 |
3.2591 USDT |
10,320.9014 ATOM |
3.3229 USDT |
3.1111 USDT |
3.4192 USDT |
3.1871 USDT |
| 2019-11-20 |
3.4110 USDT |
8,900.6712 ATOM |
3.5038 USDT |
3.2932 USDT |
3.5836 USDT |
3.3194 USDT |
| 2019-11-19 |
3.4542 USDT |
9,671.0596 ATOM |
3.5938 USDT |
3.3341 USDT |
3.6115 USDT |
3.5123 USDT |
| 2019-11-18 |
3.6828 USDT |
6,374.2694 ATOM |
3.8843 USDT |
3.5170 USDT |
3.8844 USDT |
3.5987 USDT |
| 2019-11-17 |
3.8927 USDT |
2,783.2138 ATOM |
3.9710 USDT |
3.8104 USDT |
3.9710 USDT |
3.8843 USDT |
| 2019-11-16 |
3.8952 USDT |
3,055.6108 ATOM |
3.9175 USDT |
3.8423 USDT |
3.9653 USDT |
3.9607 USDT |
| 2019-11-15 |
3.9611 USDT |
4,030.4342 ATOM |
4.0060 USDT |
3.7997 USDT |
4.1347 USDT |
3.9145 USDT |
| 2019-11-14 |
3.8743 USDT |
8,521.1598 ATOM |
3.9751 USDT |
3.7795 USDT |
4.0045 USDT |
4.0045 USDT |
| 2019-11-13 |
4.0948 USDT |
4,021.0631 ATOM |
4.2240 USDT |
3.9571 USDT |
4.2240 USDT |
3.9877 USDT |
| 2019-11-12 |
4.1887 USDT |
4,940.9020 ATOM |
4.3238 USDT |
4.0157 USDT |
4.3238 USDT |
4.2016 USDT |
| 2019-11-11 |
4.2111 USDT |
9,347.7739 ATOM |
4.1831 USDT |
4.0548 USDT |
4.3769 USDT |
4.3476 USDT |
| 2019-11-10 |
4.0906 USDT |
10,024.4217 ATOM |
3.9627 USDT |
3.8886 USDT |
4.2644 USDT |
4.1961 USDT |
| 2019-11-09 |
3.8905 USDT |
5,066.8811 ATOM |
3.8090 USDT |
3.7996 USDT |
3.9758 USDT |
3.9489 USDT |
| 2019-11-08 |
3.8341 USDT |
12,121.8466 ATOM |
3.8703 USDT |
3.6629 USDT |
4.0395 USDT |
3.8090 USDT |
| 2019-11-07 |
3.7436 USDT |
7,974.2145 ATOM |
3.8299 USDT |
3.6500 USDT |
3.8797 USDT |
3.8797 USDT |
| 2019-11-06 |
3.8232 USDT |
8,161.1362 ATOM |
3.7438 USDT |
3.7107 USDT |
3.8800 USDT |
3.8299 USDT |
| 2019-11-05 |
3.6862 USDT |
16,091.3007 ATOM |
3.6187 USDT |
3.5102 USDT |
3.8195 USDT |
3.7525 USDT |
| 2019-11-04 |
3.5358 USDT |
6,159.8012 ATOM |
3.3636 USDT |
3.3121 USDT |
3.6446 USDT |
3.6115 USDT |
| 2019-11-03 |
3.3245 USDT |
27,531.1977 ATOM |
3.4268 USDT |
3.2896 USDT |
3.4414 USDT |
3.3753 USDT |
| 2019-11-02 |
3.3590 USDT |
3,803.9079 ATOM |
3.2607 USDT |
3.2430 USDT |
3.4600 USDT |
3.4175 USDT |
| 2019-11-01 |
3.2256 USDT |
6,828.6351 ATOM |
3.2644 USDT |
3.1725 USDT |
3.2975 USDT |
3.2593 USDT |
| 2019-10-31 |
3.1216 USDT |
7,649.1617 ATOM |
3.0281 USDT |
3.0105 USDT |
3.3140 USDT |
3.2665 USDT |
| 2019-10-30 |
3.0686 USDT |
4,427.4165 ATOM |
3.1564 USDT |
2.9585 USDT |
3.1846 USDT |
3.0174 USDT |
| 2019-10-29 |
3.1187 USDT |
4,749.4295 ATOM |
3.1031 USDT |
3.0491 USDT |
3.1942 USDT |
3.1565 USDT |
| 2019-10-28 |
3.2044 USDT |
7,330.6248 ATOM |
3.1930 USDT |
3.0716 USDT |
3.3331 USDT |
3.1081 USDT |
| 2019-10-27 |
3.1582 USDT |
5,854.6400 ATOM |
3.0995 USDT |
2.9795 USDT |
3.2939 USDT |
3.1872 USDT |
| 2019-10-26 |
3.1209 USDT |
12,825.2807 ATOM |
3.0403 USDT |
2.9798 USDT |
3.2566 USDT |
3.0838 USDT |
| 2019-10-25 |
2.9503 USDT |
5,939.4122 ATOM |
2.8148 USDT |
2.7722 USDT |
3.1141 USDT |
3.0403 USDT |