Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
2.8652 USDT |
23,709.6502 ATOM |
2.8671 USDT |
2.7249 USDT |
2.9902 USDT |
2.8824 USDT |
| 2019-08-14 |
3.0674 USDT |
11,488.6224 ATOM |
3.2559 USDT |
2.8506 USDT |
3.2908 USDT |
2.8506 USDT |
| 2019-08-13 |
3.2524 USDT |
7,924.8483 ATOM |
3.3419 USDT |
3.1526 USDT |
3.3477 USDT |
3.2567 USDT |
| 2019-08-12 |
3.4534 USDT |
8,487.4922 ATOM |
3.5482 USDT |
3.3404 USDT |
3.6562 USDT |
3.3404 USDT |
| 2019-08-11 |
3.3828 USDT |
6,393.5699 ATOM |
3.3435 USDT |
3.2874 USDT |
3.5481 USDT |
3.5463 USDT |
| 2019-08-10 |
3.2447 USDT |
11,426.8677 ATOM |
3.1439 USDT |
3.1439 USDT |
3.3744 USDT |
3.3450 USDT |
| 2019-08-09 |
3.1689 USDT |
12,608.5901 ATOM |
3.2814 USDT |
3.0877 USDT |
3.3180 USDT |
3.1414 USDT |
| 2019-08-08 |
3.3413 USDT |
10,111.1874 ATOM |
3.4986 USDT |
3.1494 USDT |
3.4986 USDT |
3.2774 USDT |
| 2019-08-07 |
3.5874 USDT |
6,781.6268 ATOM |
3.5804 USDT |
3.4755 USDT |
3.6821 USDT |
3.4928 USDT |
| 2019-08-06 |
3.6521 USDT |
8,744.6334 ATOM |
3.7828 USDT |
3.5221 USDT |
3.7828 USDT |
3.5760 USDT |
| 2019-08-05 |
3.7293 USDT |
9,949.7989 ATOM |
3.5998 USDT |
3.5998 USDT |
3.8575 USDT |
3.7753 USDT |
| 2019-08-04 |
3.6356 USDT |
5,917.0892 ATOM |
3.6918 USDT |
3.5872 USDT |
3.7584 USDT |
3.5996 USDT |
| 2019-08-03 |
3.7167 USDT |
8,092.5367 ATOM |
3.6532 USDT |
3.6331 USDT |
3.7590 USDT |
3.6926 USDT |
| 2019-08-02 |
3.6855 USDT |
11,662.1811 ATOM |
3.5306 USDT |
3.5000 USDT |
3.8928 USDT |
3.6532 USDT |
| 2019-08-01 |
3.5602 USDT |
15,853.8653 ATOM |
3.6507 USDT |
3.4292 USDT |
3.6577 USDT |
3.5376 USDT |
| 2019-07-31 |
3.6765 USDT |
8,613.1253 ATOM |
3.5953 USDT |
3.5796 USDT |
3.7421 USDT |
3.6524 USDT |
| 2019-07-30 |
3.5680 USDT |
7,103.4078 ATOM |
3.6031 USDT |
3.5092 USDT |
3.6575 USDT |
3.5707 USDT |
| 2019-07-29 |
3.6061 USDT |
9,087.7210 ATOM |
3.6432 USDT |
3.5350 USDT |
3.6812 USDT |
3.5961 USDT |
| 2019-07-28 |
3.6126 USDT |
7,383.7953 ATOM |
3.6204 USDT |
3.5000 USDT |
3.6713 USDT |
3.6133 USDT |
| 2019-07-27 |
3.7870 USDT |
12,821.5048 ATOM |
3.8885 USDT |
3.5642 USDT |
3.9954 USDT |
3.6134 USDT |
| 2019-07-26 |
3.8148 USDT |
8,663.2885 ATOM |
3.7919 USDT |
3.7051 USDT |
3.9092 USDT |
3.8935 USDT |
| 2019-07-25 |
3.8931 USDT |
8,838.8901 ATOM |
3.8890 USDT |
3.7882 USDT |
4.0224 USDT |
3.8054 USDT |
| 2019-07-24 |
3.8054 USDT |
8,593.4719 ATOM |
3.7190 USDT |
3.6260 USDT |
4.0713 USDT |
3.8970 USDT |
| 2019-07-23 |
3.8683 USDT |
8,586.5617 ATOM |
3.9860 USDT |
3.6949 USDT |
3.9860 USDT |
3.7190 USDT |
| 2019-07-22 |
4.1010 USDT |
12,570.0274 ATOM |
4.2165 USDT |
3.8952 USDT |
4.3292 USDT |
3.9943 USDT |
| 2019-07-21 |
4.1483 USDT |
12,712.4161 ATOM |
4.0400 USDT |
3.9726 USDT |
4.3066 USDT |
4.2167 USDT |
| 2019-07-20 |
4.0394 USDT |
10,039.7008 ATOM |
3.9278 USDT |
3.9268 USDT |
4.1744 USDT |
4.0426 USDT |
| 2019-07-19 |
3.9085 USDT |
10,081.0727 ATOM |
4.0812 USDT |
3.8038 USDT |
4.1664 USDT |
3.9252 USDT |
| 2019-07-18 |
3.9429 USDT |
17,808.5654 ATOM |
3.8351 USDT |
3.6900 USDT |
4.1583 USDT |
4.0881 USDT |
| 2019-07-17 |
3.7985 USDT |
22,389.9338 ATOM |
3.6883 USDT |
3.5720 USDT |
4.0120 USDT |
3.8176 USDT |
| 2019-07-16 |
3.9551 USDT |
23,565.8424 ATOM |
4.1266 USDT |
3.5451 USDT |
4.2498 USDT |
3.6388 USDT |
| 2019-07-15 |
3.9240 USDT |
31,586.1198 ATOM |
3.8165 USDT |
3.5654 USDT |
4.4536 USDT |
4.1347 USDT |
| 2019-07-14 |
3.9760 USDT |
24,504.7859 ATOM |
4.2711 USDT |
3.8000 USDT |
4.2772 USDT |
3.8108 USDT |
| 2019-07-13 |
4.3565 USDT |
21,054.9881 ATOM |
4.5349 USDT |
4.1480 USDT |
4.5349 USDT |
4.2693 USDT |
| 2019-07-12 |
4.4678 USDT |
18,270.2883 ATOM |
4.3456 USDT |
4.2742 USDT |
4.6038 USDT |
4.5346 USDT |
| 2019-07-11 |
4.3164 USDT |
33,019.3472 ATOM |
4.4634 USDT |
4.0001 USDT |
4.6428 USDT |
4.3551 USDT |
| 2019-07-10 |
4.7754 USDT |
515,964.8411 ATOM |
4.9859 USDT |
4.2002 USDT |
4.9892 USDT |
4.4772 USDT |
| 2019-07-09 |
5.0171 USDT |
687,545.5603 ATOM |
5.1751 USDT |
4.8810 USDT |
5.1888 USDT |
4.9831 USDT |
| 2019-07-08 |
5.2915 USDT |
723,169.0239 ATOM |
5.3885 USDT |
5.0976 USDT |
5.4337 USDT |
5.1785 USDT |
| 2019-07-07 |
5.2927 USDT |
584,064.0146 ATOM |
5.3045 USDT |
5.2146 USDT |
5.4132 USDT |
5.3912 USDT |
| 2019-07-06 |
5.3748 USDT |
578,165.6409 ATOM |
5.3525 USDT |
5.2494 USDT |
5.4742 USDT |
5.3103 USDT |
| 2019-07-05 |
5.4051 USDT |
738,570.3928 ATOM |
5.4827 USDT |
5.3371 USDT |
5.4999 USDT |
5.3504 USDT |
| 2019-07-04 |
5.5927 USDT |
431,617.4419 ATOM |
5.5912 USDT |
5.4813 USDT |
5.7552 USDT |
5.4813 USDT |
| 2019-07-03 |
5.4186 USDT |
613,340.2986 ATOM |
5.3523 USDT |
5.3002 USDT |
5.6154 USDT |
5.6000 USDT |
| 2019-07-02 |
5.4119 USDT |
461,304.6954 ATOM |
5.4895 USDT |
5.1390 USDT |
5.6538 USDT |
5.3344 USDT |
| 2019-07-01 |
5.3303 USDT |
526,702.1870 ATOM |
5.4435 USDT |
5.1697 USDT |
5.6938 USDT |
5.4854 USDT |
| 2019-06-30 |
5.7920 USDT |
6,536.5829 ATOM |
6.0700 USDT |
5.4499 USDT |
6.0894 USDT |
5.4499 USDT |
| 2019-06-29 |
5.9804 USDT |
8,602.9479 ATOM |
5.9316 USDT |
5.6559 USDT |
6.2121 USDT |
6.0762 USDT |
| 2019-06-28 |
5.7222 USDT |
6,346.3103 ATOM |
5.5441 USDT |
5.4802 USDT |
5.9920 USDT |
5.9316 USDT |
| 2019-06-27 |
5.8014 USDT |
5,023.4278 ATOM |
6.3546 USDT |
5.3736 USDT |
6.4016 USDT |
5.5384 USDT |