Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
6.8721 USDT |
91,130.6691 ATOM |
6.7930 USDT |
6.7178 USDT |
6.9995 USDT |
6.9620 USDT |
| 2024-06-26 |
6.8533 USDT |
58,983.5589 ATOM |
6.9396 USDT |
6.7394 USDT |
6.9791 USDT |
6.7830 USDT |
| 2024-06-25 |
6.9515 USDT |
70,896.1984 ATOM |
6.8379 USDT |
6.8266 USDT |
7.0451 USDT |
6.9717 USDT |
| 2024-06-24 |
6.6347 USDT |
157,707.7835 ATOM |
6.6937 USDT |
6.3758 USDT |
6.8612 USDT |
6.8137 USDT |
| 2024-06-23 |
6.7421 USDT |
64,737.8965 ATOM |
6.7431 USDT |
6.6163 USDT |
6.8439 USDT |
6.7225 USDT |
| 2024-06-22 |
6.7576 USDT |
62,249.3918 ATOM |
6.7901 USDT |
6.7137 USDT |
6.8072 USDT |
6.7478 USDT |
| 2024-06-21 |
6.8500 USDT |
70,564.6983 ATOM |
6.8397 USDT |
6.7570 USDT |
6.9303 USDT |
6.8353 USDT |
| 2024-06-20 |
6.9556 USDT |
95,251.0903 ATOM |
6.8948 USDT |
6.8173 USDT |
7.1172 USDT |
6.8759 USDT |
| 2024-06-19 |
6.8285 USDT |
85,449.1201 ATOM |
6.6889 USDT |
6.6424 USDT |
6.9608 USDT |
6.9531 USDT |
| 2024-06-18 |
6.5132 USDT |
276,300.2697 ATOM |
6.9998 USDT |
6.2348 USDT |
7.0201 USDT |
6.6888 USDT |
| 2024-06-17 |
7.0584 USDT |
244,394.7779 ATOM |
7.2187 USDT |
6.7520 USDT |
7.2420 USDT |
7.0614 USDT |
| 2024-06-16 |
7.1582 USDT |
78,206.0433 ATOM |
7.1451 USDT |
7.0479 USDT |
7.2407 USDT |
7.2082 USDT |
| 2024-06-15 |
7.1571 USDT |
119,555.2396 ATOM |
7.1167 USDT |
7.0914 USDT |
7.2222 USDT |
7.1216 USDT |
| 2024-06-14 |
7.2074 USDT |
152,926.8132 ATOM |
7.4356 USDT |
6.9411 USDT |
7.5003 USDT |
7.1154 USDT |
| 2024-06-13 |
7.5885 USDT |
74,260.8754 ATOM |
7.7738 USDT |
7.3707 USDT |
7.7964 USDT |
7.4494 USDT |
| 2024-06-12 |
7.7183 USDT |
95,681.7163 ATOM |
7.5159 USDT |
7.4051 USDT |
7.8894 USDT |
7.7900 USDT |
| 2024-06-11 |
7.6091 USDT |
156,943.6410 ATOM |
7.8587 USDT |
7.3774 USDT |
7.8634 USDT |
7.5370 USDT |
| 2024-06-10 |
7.8327 USDT |
61,644.9346 ATOM |
7.8820 USDT |
7.7171 USDT |
7.9261 USDT |
7.8417 USDT |
| 2024-06-09 |
7.8493 USDT |
127,564.0805 ATOM |
7.7543 USDT |
7.7285 USDT |
7.9431 USDT |
7.8997 USDT |
| 2024-06-08 |
7.9448 USDT |
132,114.3318 ATOM |
8.1002 USDT |
7.7171 USDT |
8.1206 USDT |
7.7603 USDT |
| 2024-06-07 |
8.0917 USDT |
261,001.7584 ATOM |
8.6165 USDT |
7.4956 USDT |
8.7060 USDT |
8.1087 USDT |
| 2024-06-06 |
8.6880 USDT |
95,940.2597 ATOM |
8.6938 USDT |
8.5693 USDT |
8.8059 USDT |
8.6250 USDT |
| 2024-06-05 |
8.6029 USDT |
116,094.9332 ATOM |
8.5438 USDT |
8.4979 USDT |
8.7348 USDT |
8.7166 USDT |
| 2024-06-04 |
8.4177 USDT |
47,780.1015 ATOM |
8.3400 USDT |
8.2947 USDT |
8.5439 USDT |
8.5320 USDT |
| 2024-06-03 |
8.4080 USDT |
63,157.0819 ATOM |
8.2999 USDT |
8.2418 USDT |
8.4951 USDT |
8.3935 USDT |
| 2024-06-02 |
8.2837 USDT |
58,763.3217 ATOM |
8.3216 USDT |
8.1716 USDT |
8.3954 USDT |
8.2717 USDT |
| 2024-06-01 |
8.3068 USDT |
35,091.2613 ATOM |
8.2995 USDT |
8.2608 USDT |
8.3561 USDT |
8.3389 USDT |
| 2024-05-31 |
8.3855 USDT |
58,481.9333 ATOM |
8.5442 USDT |
8.2449 USDT |
8.5442 USDT |
8.3287 USDT |
| 2024-05-30 |
8.5772 USDT |
64,438.4220 ATOM |
8.6326 USDT |
8.3962 USDT |
8.7233 USDT |
8.5946 USDT |
| 2024-05-29 |
8.7744 USDT |
133,218.6710 ATOM |
8.7298 USDT |
8.6228 USDT |
8.9132 USDT |
8.6876 USDT |
| 2024-05-28 |
8.6264 USDT |
89,935.8808 ATOM |
8.6964 USDT |
8.4621 USDT |
8.8381 USDT |
8.7849 USDT |
| 2024-05-27 |
8.5809 USDT |
69,310.0183 ATOM |
8.4060 USDT |
8.3936 USDT |
8.7338 USDT |
8.6880 USDT |
| 2024-05-26 |
8.4082 USDT |
47,444.9708 ATOM |
8.4930 USDT |
8.3151 USDT |
8.5111 USDT |
8.3313 USDT |
| 2024-05-25 |
8.4836 USDT |
63,359.1118 ATOM |
8.4607 USDT |
8.4195 USDT |
8.5403 USDT |
8.4908 USDT |
| 2024-05-24 |
8.3750 USDT |
101,167.5484 ATOM |
8.3614 USDT |
8.1999 USDT |
8.4921 USDT |
8.4100 USDT |
| 2024-05-23 |
8.3178 USDT |
214,674.7533 ATOM |
8.5611 USDT |
8.0049 USDT |
8.6431 USDT |
8.3910 USDT |
| 2024-05-22 |
8.6170 USDT |
123,694.6216 ATOM |
8.7915 USDT |
8.4593 USDT |
8.8335 USDT |
8.5674 USDT |
| 2024-05-21 |
8.8672 USDT |
102,404.5534 ATOM |
8.9204 USDT |
8.7457 USDT |
9.0417 USDT |
8.8441 USDT |
| 2024-05-20 |
8.2892 USDT |
67,698.5879 ATOM |
8.2098 USDT |
8.1100 USDT |
8.4911 USDT |
8.4856 USDT |
| 2024-05-19 |
8.4091 USDT |
59,817.6134 ATOM |
8.6066 USDT |
8.1927 USDT |
8.6066 USDT |
8.1957 USDT |
| 2024-05-18 |
8.6522 USDT |
85,387.3378 ATOM |
8.6543 USDT |
8.5505 USDT |
8.7350 USDT |
8.5973 USDT |
| 2024-05-17 |
8.6380 USDT |
132,970.1385 ATOM |
8.5348 USDT |
8.4535 USDT |
8.7742 USDT |
8.7089 USDT |
| 2024-05-16 |
8.4355 USDT |
174,995.5392 ATOM |
8.4379 USDT |
8.2620 USDT |
8.5411 USDT |
8.5374 USDT |
| 2024-05-15 |
8.2361 USDT |
97,549.2315 ATOM |
8.1457 USDT |
7.9889 USDT |
8.4993 USDT |
8.4912 USDT |
| 2024-05-14 |
8.2796 USDT |
68,949.8957 ATOM |
8.3999 USDT |
8.1230 USDT |
8.4495 USDT |
8.1273 USDT |
| 2024-05-13 |
8.4829 USDT |
98,555.6641 ATOM |
8.4809 USDT |
8.2635 USDT |
8.6800 USDT |
8.4248 USDT |
| 2024-05-12 |
8.5966 USDT |
44,756.7364 ATOM |
8.5048 USDT |
8.5006 USDT |
8.6697 USDT |
8.5376 USDT |
| 2024-05-11 |
8.6120 USDT |
44,488.6618 ATOM |
8.6442 USDT |
8.5000 USDT |
8.7600 USDT |
8.5400 USDT |
| 2024-05-10 |
8.9238 USDT |
130,944.4710 ATOM |
9.1283 USDT |
8.6792 USDT |
9.1700 USDT |
8.7328 USDT |
| 2024-05-09 |
9.0578 USDT |
110,335.9295 ATOM |
9.0844 USDT |
8.8721 USDT |
9.3012 USDT |
9.0546 USDT |