Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
3.8054 USDT |
8,593.4719 ATOM |
3.7190 USDT |
3.6260 USDT |
4.0713 USDT |
3.8970 USDT |
| 2019-07-23 |
3.8683 USDT |
8,586.5617 ATOM |
3.9860 USDT |
3.6949 USDT |
3.9860 USDT |
3.7190 USDT |
| 2019-07-22 |
4.1010 USDT |
12,570.0274 ATOM |
4.2165 USDT |
3.8952 USDT |
4.3292 USDT |
3.9943 USDT |
| 2019-07-21 |
4.1483 USDT |
12,712.4161 ATOM |
4.0400 USDT |
3.9726 USDT |
4.3066 USDT |
4.2167 USDT |
| 2019-07-20 |
4.0394 USDT |
10,039.7008 ATOM |
3.9278 USDT |
3.9268 USDT |
4.1744 USDT |
4.0426 USDT |
| 2019-07-19 |
3.9085 USDT |
10,081.0727 ATOM |
4.0812 USDT |
3.8038 USDT |
4.1664 USDT |
3.9252 USDT |
| 2019-07-18 |
3.9429 USDT |
17,808.5654 ATOM |
3.8351 USDT |
3.6900 USDT |
4.1583 USDT |
4.0881 USDT |
| 2019-07-17 |
3.7985 USDT |
22,389.9338 ATOM |
3.6883 USDT |
3.5720 USDT |
4.0120 USDT |
3.8176 USDT |
| 2019-07-16 |
3.9551 USDT |
23,565.8424 ATOM |
4.1266 USDT |
3.5451 USDT |
4.2498 USDT |
3.6388 USDT |
| 2019-07-15 |
3.9240 USDT |
31,586.1198 ATOM |
3.8165 USDT |
3.5654 USDT |
4.4536 USDT |
4.1347 USDT |
| 2019-07-14 |
3.9760 USDT |
24,504.7859 ATOM |
4.2711 USDT |
3.8000 USDT |
4.2772 USDT |
3.8108 USDT |
| 2019-07-13 |
4.3565 USDT |
21,054.9881 ATOM |
4.5349 USDT |
4.1480 USDT |
4.5349 USDT |
4.2693 USDT |
| 2019-07-12 |
4.4678 USDT |
18,270.2883 ATOM |
4.3456 USDT |
4.2742 USDT |
4.6038 USDT |
4.5346 USDT |
| 2019-07-11 |
4.3164 USDT |
33,019.3472 ATOM |
4.4634 USDT |
4.0001 USDT |
4.6428 USDT |
4.3551 USDT |
| 2019-07-10 |
4.7754 USDT |
515,964.8411 ATOM |
4.9859 USDT |
4.2002 USDT |
4.9892 USDT |
4.4772 USDT |
| 2019-07-09 |
5.0171 USDT |
687,545.5603 ATOM |
5.1751 USDT |
4.8810 USDT |
5.1888 USDT |
4.9831 USDT |
| 2019-07-08 |
5.2915 USDT |
723,169.0239 ATOM |
5.3885 USDT |
5.0976 USDT |
5.4337 USDT |
5.1785 USDT |
| 2019-07-07 |
5.2927 USDT |
584,064.0146 ATOM |
5.3045 USDT |
5.2146 USDT |
5.4132 USDT |
5.3912 USDT |
| 2019-07-06 |
5.3748 USDT |
578,165.6409 ATOM |
5.3525 USDT |
5.2494 USDT |
5.4742 USDT |
5.3103 USDT |
| 2019-07-05 |
5.4051 USDT |
738,570.3928 ATOM |
5.4827 USDT |
5.3371 USDT |
5.4999 USDT |
5.3504 USDT |
| 2019-07-04 |
5.5927 USDT |
431,617.4419 ATOM |
5.5912 USDT |
5.4813 USDT |
5.7552 USDT |
5.4813 USDT |
| 2019-07-03 |
5.4186 USDT |
613,340.2986 ATOM |
5.3523 USDT |
5.3002 USDT |
5.6154 USDT |
5.6000 USDT |
| 2019-07-02 |
5.4119 USDT |
461,304.6954 ATOM |
5.4895 USDT |
5.1390 USDT |
5.6538 USDT |
5.3344 USDT |
| 2019-07-01 |
5.3303 USDT |
526,702.1870 ATOM |
5.4435 USDT |
5.1697 USDT |
5.6938 USDT |
5.4854 USDT |
| 2019-06-30 |
5.7920 USDT |
6,536.5829 ATOM |
6.0700 USDT |
5.4499 USDT |
6.0894 USDT |
5.4499 USDT |
| 2019-06-29 |
5.9804 USDT |
8,602.9479 ATOM |
5.9316 USDT |
5.6559 USDT |
6.2121 USDT |
6.0762 USDT |
| 2019-06-28 |
5.7222 USDT |
6,346.3103 ATOM |
5.5441 USDT |
5.4802 USDT |
5.9920 USDT |
5.9316 USDT |
| 2019-06-27 |
5.8014 USDT |
5,023.4278 ATOM |
6.3546 USDT |
5.3736 USDT |
6.4016 USDT |
5.5384 USDT |
| 2019-06-26 |
6.5731 USDT |
3,175.8877 ATOM |
6.5797 USDT |
6.2000 USDT |
6.8365 USDT |
6.3332 USDT |
| 2019-06-25 |
6.5653 USDT |
1,671.6884 ATOM |
6.6524 USDT |
6.5000 USDT |
6.7202 USDT |
6.5795 USDT |
| 2019-06-24 |
6.6888 USDT |
719.5697 ATOM |
6.8558 USDT |
6.5678 USDT |
6.8558 USDT |
6.6524 USDT |
| 2019-06-23 |
7.0003 USDT |
2,130.5091 ATOM |
6.7780 USDT |
6.6974 USDT |
7.2031 USDT |
6.8245 USDT |
| 2019-06-22 |
6.7656 USDT |
1,627.6497 ATOM |
6.5079 USDT |
6.4736 USDT |
6.9299 USDT |
6.7780 USDT |
| 2019-06-21 |
6.4269 USDT |
2,211.4723 ATOM |
6.4736 USDT |
6.3730 USDT |
6.5636 USDT |
6.5385 USDT |
| 2019-06-20 |
6.4715 USDT |
2,685.2353 ATOM |
6.6000 USDT |
6.3178 USDT |
6.6010 USDT |
6.4655 USDT |
| 2019-06-19 |
6.6719 USDT |
1,493.6595 ATOM |
6.5797 USDT |
6.5729 USDT |
6.7838 USDT |
6.6210 USDT |
| 2019-06-18 |
6.6838 USDT |
2,334.6970 ATOM |
7.0156 USDT |
6.4954 USDT |
7.0259 USDT |
6.5733 USDT |
| 2019-06-17 |
6.6984 USDT |
5,076.2262 ATOM |
6.7152 USDT |
6.4839 USDT |
7.1037 USDT |
6.9990 USDT |
| 2019-06-16 |
6.2942 USDT |
7,809.1971 ATOM |
6.1626 USDT |
6.1500 USDT |
6.7151 USDT |
6.7129 USDT |
| 2019-06-15 |
6.1896 USDT |
1,866.1010 ATOM |
6.2128 USDT |
6.1367 USDT |
6.2459 USDT |
6.1761 USDT |
| 2019-06-14 |
6.0726 USDT |
5,923.9692 ATOM |
6.2479 USDT |
5.8843 USDT |
6.2668 USDT |
6.2462 USDT |
| 2019-06-13 |
6.1962 USDT |
5,196.7799 ATOM |
6.1141 USDT |
6.0411 USDT |
6.4982 USDT |
6.2434 USDT |
| 2019-06-12 |
6.0607 USDT |
7,067.2376 ATOM |
5.9377 USDT |
5.8697 USDT |
6.2442 USDT |
6.0969 USDT |
| 2019-06-11 |
5.9175 USDT |
12,618.4352 ATOM |
6.0560 USDT |
5.7900 USDT |
6.1203 USDT |
5.9301 USDT |
| 2019-06-10 |
5.9071 USDT |
14,657.3216 ATOM |
5.8213 USDT |
5.7451 USDT |
6.0560 USDT |
6.0560 USDT |
| 2019-06-09 |
5.9095 USDT |
12,407.6830 ATOM |
6.1138 USDT |
5.7100 USDT |
6.1840 USDT |
5.8218 USDT |
| 2019-06-08 |
6.1031 USDT |
6,293.8491 ATOM |
6.2498 USDT |
5.9639 USDT |
6.2923 USDT |
6.1111 USDT |
| 2019-06-07 |
6.2522 USDT |
5,277.0274 ATOM |
5.9920 USDT |
5.8854 USDT |
6.5268 USDT |
6.2744 USDT |
| 2019-06-06 |
5.9505 USDT |
8,671.9096 ATOM |
6.1008 USDT |
5.6295 USDT |
6.1326 USDT |
5.9700 USDT |
| 2019-06-05 |
5.9562 USDT |
11,689.3724 ATOM |
5.8944 USDT |
5.6018 USDT |
6.2156 USDT |
6.1388 USDT |