Crypto exchange Kucoin
Market Cosmos (ATOM) / Tether (USDT)
Identifier on Kucoin: ATOM-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-05-27 | 4.5068 USDT | 5,007.4369 ATOM | 4.4434 USDT | 4.4350 USDT | 4.6155 USDT | 4.5665 USDT |
| 2019-05-26 | 4.3249 USDT | 10,554.3582 ATOM | 4.3752 USDT | 4.1980 USDT | 4.4960 USDT | 4.4448 USDT |
| 2019-05-25 | 4.4817 USDT | 13,874.2926 ATOM | 4.4884 USDT | 4.2976 USDT | 4.5890 USDT | 4.3734 USDT |
| 2019-05-24 | 4.5439 USDT | 273,881.5395 ATOM | 4.5932 USDT | 4.3509 USDT | 4.7998 USDT | 4.4844 USDT |