Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
11.1223 USDT |
827,101.4328 ATOM |
11.7197 USDT |
10.6348 USDT |
11.8326 USDT |
11.1905 USDT |
| 2024-03-18 |
11.9487 USDT |
371,453.5524 ATOM |
12.2718 USDT |
11.5383 USDT |
12.4413 USDT |
11.6585 USDT |
| 2024-03-17 |
12.0699 USDT |
486,187.0183 ATOM |
11.9280 USDT |
11.4880 USDT |
12.3336 USDT |
12.2209 USDT |
| 2024-03-16 |
12.2969 USDT |
594,587.8928 ATOM |
12.6359 USDT |
11.6100 USDT |
12.8699 USDT |
11.9322 USDT |
| 2024-03-15 |
12.6015 USDT |
1,015,889.6412 ATOM |
13.6830 USDT |
11.8244 USDT |
13.8452 USDT |
12.1996 USDT |
| 2024-03-14 |
13.6715 USDT |
951,370.0308 ATOM |
14.1097 USDT |
12.9092 USDT |
14.2707 USDT |
13.4382 USDT |
| 2024-03-13 |
13.6205 USDT |
595,786.7934 ATOM |
13.4104 USDT |
13.2599 USDT |
13.9680 USDT |
13.9467 USDT |
| 2024-03-12 |
13.3228 USDT |
621,994.9981 ATOM |
13.7114 USDT |
12.6522 USDT |
13.8301 USDT |
13.4221 USDT |
| 2024-03-11 |
13.4661 USDT |
686,412.8158 ATOM |
13.1647 USDT |
12.6136 USDT |
13.8629 USDT |
13.7984 USDT |
| 2024-03-10 |
13.2709 USDT |
485,237.4333 ATOM |
13.3501 USDT |
12.8631 USDT |
13.5502 USDT |
13.0940 USDT |
| 2024-03-09 |
13.6488 USDT |
440,364.3114 ATOM |
13.4044 USDT |
13.2980 USDT |
13.8925 USDT |
13.4709 USDT |
| 2024-03-08 |
13.3543 USDT |
536,092.0792 ATOM |
13.8982 USDT |
12.8933 USDT |
14.0045 USDT |
13.1664 USDT |
| 2024-03-07 |
13.8925 USDT |
885,233.3373 ATOM |
14.2203 USDT |
13.5371 USDT |
14.4969 USDT |
13.8657 USDT |
| 2024-03-06 |
12.3619 USDT |
720,103.7019 ATOM |
12.0005 USDT |
11.5329 USDT |
13.3162 USDT |
13.0998 USDT |
| 2024-03-05 |
12.2550 USDT |
1,554,983.6131 ATOM |
12.4832 USDT |
10.5860 USDT |
12.8803 USDT |
11.9013 USDT |
| 2024-03-04 |
12.4559 USDT |
777,756.6174 ATOM |
12.1576 USDT |
12.0702 USDT |
12.8474 USDT |
12.4545 USDT |
| 2024-03-03 |
11.8636 USDT |
503,690.2842 ATOM |
12.1976 USDT |
11.2028 USDT |
12.2800 USDT |
12.1224 USDT |
| 2024-03-02 |
11.8949 USDT |
345,452.3336 ATOM |
11.6444 USDT |
11.5967 USDT |
12.1013 USDT |
11.9725 USDT |
| 2024-03-01 |
11.3356 USDT |
307,569.5251 ATOM |
11.2803 USDT |
11.2037 USDT |
11.4451 USDT |
11.3656 USDT |
| 2024-02-29 |
11.7472 USDT |
584,872.7646 ATOM |
11.3952 USDT |
11.3025 USDT |
12.2295 USDT |
11.4961 USDT |
| 2024-02-28 |
11.3084 USDT |
735,842.7948 ATOM |
11.2120 USDT |
10.6030 USDT |
11.7172 USDT |
11.0683 USDT |
| 2024-02-27 |
11.1998 USDT |
604,494.6102 ATOM |
11.1401 USDT |
10.8333 USDT |
11.4955 USDT |
11.2037 USDT |
| 2024-02-26 |
10.6980 USDT |
458,714.3559 ATOM |
10.3788 USDT |
10.2667 USDT |
11.1229 USDT |
11.0650 USDT |
| 2024-02-25 |
10.3005 USDT |
142,797.1414 ATOM |
10.4160 USDT |
10.2123 USDT |
10.4482 USDT |
10.2832 USDT |
| 2024-02-24 |
10.2828 USDT |
397,865.3131 ATOM |
9.9594 USDT |
9.7666 USDT |
10.5760 USDT |
10.4386 USDT |
| 2024-02-23 |
9.8746 USDT |
313,910.8667 ATOM |
9.7873 USDT |
9.6807 USDT |
10.0492 USDT |
10.0384 USDT |
| 2024-02-22 |
9.9008 USDT |
303,327.6931 ATOM |
9.9798 USDT |
9.7091 USDT |
10.0445 USDT |
9.8045 USDT |
| 2024-02-21 |
9.9541 USDT |
333,947.3809 ATOM |
10.3644 USDT |
9.7358 USDT |
10.3689 USDT |
9.9610 USDT |
| 2024-02-20 |
10.3810 USDT |
346,179.0364 ATOM |
10.7272 USDT |
10.0066 USDT |
10.7543 USDT |
10.2820 USDT |
| 2024-02-19 |
10.6139 USDT |
291,587.6551 ATOM |
10.5941 USDT |
10.4817 USDT |
10.7091 USDT |
10.6518 USDT |
| 2024-02-18 |
10.4257 USDT |
247,386.3675 ATOM |
10.2748 USDT |
10.1992 USDT |
10.6446 USDT |
10.5267 USDT |
| 2024-02-17 |
10.1471 USDT |
236,367.7017 ATOM |
10.2353 USDT |
9.8718 USDT |
10.3308 USDT |
10.2339 USDT |
| 2024-02-16 |
10.2695 USDT |
260,472.6259 ATOM |
10.3299 USDT |
9.9961 USDT |
10.4720 USDT |
10.1147 USDT |
| 2024-02-15 |
10.2658 USDT |
339,885.7451 ATOM |
10.2431 USDT |
10.0825 USDT |
10.4470 USDT |
10.3301 USDT |
| 2024-02-14 |
10.2399 USDT |
365,045.8761 ATOM |
10.2975 USDT |
10.0602 USDT |
10.4248 USDT |
10.1890 USDT |
| 2024-02-13 |
10.0750 USDT |
488,477.7545 ATOM |
9.9121 USDT |
9.8704 USDT |
10.3586 USDT |
10.3383 USDT |
| 2024-02-12 |
9.7466 USDT |
287,309.2234 ATOM |
9.7394 USDT |
9.5023 USDT |
10.0180 USDT |
9.9604 USDT |
| 2024-02-11 |
10.0037 USDT |
264,709.6758 ATOM |
9.9716 USDT |
9.6921 USDT |
10.2627 USDT |
9.7333 USDT |
| 2024-02-10 |
10.0066 USDT |
143,354.1583 ATOM |
10.0223 USDT |
9.9068 USDT |
10.0935 USDT |
9.9683 USDT |
| 2024-02-09 |
9.9391 USDT |
313,280.6958 ATOM |
9.6398 USDT |
9.6137 USDT |
10.1970 USDT |
10.0723 USDT |
| 2024-02-08 |
9.5805 USDT |
199,019.9317 ATOM |
9.6000 USDT |
9.4428 USDT |
9.7429 USDT |
9.5820 USDT |
| 2024-02-07 |
9.3234 USDT |
149,150.4672 ATOM |
9.1311 USDT |
9.1208 USDT |
9.4495 USDT |
9.4163 USDT |
| 2024-02-06 |
9.1304 USDT |
122,584.0704 ATOM |
9.0600 USDT |
9.0361 USDT |
9.2329 USDT |
9.1634 USDT |
| 2024-02-05 |
9.0467 USDT |
121,340.9838 ATOM |
8.9633 USDT |
8.8436 USDT |
9.1771 USDT |
9.0027 USDT |
| 2024-02-04 |
9.0529 USDT |
81,822.5109 ATOM |
9.0491 USDT |
8.9769 USDT |
9.1120 USDT |
9.0445 USDT |
| 2024-02-03 |
9.1645 USDT |
85,865.8941 ATOM |
9.1709 USDT |
9.0977 USDT |
9.2171 USDT |
9.1239 USDT |
| 2024-02-02 |
9.1825 USDT |
175,103.7494 ATOM |
9.1356 USDT |
9.0923 USDT |
9.2800 USDT |
9.1367 USDT |
| 2024-02-01 |
9.1122 USDT |
189,651.2746 ATOM |
9.1045 USDT |
8.9633 USDT |
9.2396 USDT |
9.1508 USDT |
| 2024-01-31 |
9.2807 USDT |
197,325.4087 ATOM |
9.4101 USDT |
9.0149 USDT |
9.4454 USDT |
9.1925 USDT |
| 2024-01-30 |
9.6189 USDT |
185,478.1914 ATOM |
9.6658 USDT |
9.5021 USDT |
9.7232 USDT |
9.5202 USDT |