Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
9.5528 USDT |
127,055.2168 ATOM |
9.4298 USDT |
9.3825 USDT |
9.6859 USDT |
9.6300 USDT |
| 2024-01-28 |
9.5959 USDT |
136,864.8230 ATOM |
9.6710 USDT |
9.4522 USDT |
9.7669 USDT |
9.4802 USDT |
| 2024-01-27 |
9.5377 USDT |
123,000.4664 ATOM |
9.6299 USDT |
9.4338 USDT |
9.7143 USDT |
9.7094 USDT |
| 2024-01-26 |
9.5470 USDT |
189,517.4092 ATOM |
9.2312 USDT |
9.1646 USDT |
9.7489 USDT |
9.6170 USDT |
| 2024-01-25 |
9.1976 USDT |
161,683.8705 ATOM |
9.3435 USDT |
9.0548 USDT |
9.3599 USDT |
9.2824 USDT |
| 2024-01-24 |
9.2502 USDT |
199,701.0151 ATOM |
9.2258 USDT |
9.1445 USDT |
9.3658 USDT |
9.2567 USDT |
| 2024-01-23 |
8.9429 USDT |
401,931.2169 ATOM |
9.1789 USDT |
8.6952 USDT |
9.3390 USDT |
9.0816 USDT |
| 2024-01-22 |
9.3426 USDT |
295,467.9490 ATOM |
9.6439 USDT |
9.0435 USDT |
9.6800 USDT |
9.2238 USDT |
| 2024-01-21 |
9.7925 USDT |
97,632.8494 ATOM |
9.8431 USDT |
9.6298 USDT |
9.9423 USDT |
9.7120 USDT |
| 2024-01-20 |
9.6768 USDT |
107,028.5770 ATOM |
9.7123 USDT |
9.5979 USDT |
9.7860 USDT |
9.7849 USDT |
| 2024-01-19 |
9.5570 USDT |
258,962.3888 ATOM |
9.7029 USDT |
9.2700 USDT |
9.8912 USDT |
9.6152 USDT |
| 2024-01-18 |
9.9648 USDT |
179,844.8731 ATOM |
10.1550 USDT |
9.6551 USDT |
10.2621 USDT |
9.6629 USDT |
| 2024-01-17 |
10.1548 USDT |
254,333.4834 ATOM |
10.2869 USDT |
10.0318 USDT |
10.3493 USDT |
10.1624 USDT |
| 2024-01-16 |
10.3242 USDT |
341,356.1836 ATOM |
10.1821 USDT |
10.0574 USDT |
10.5885 USDT |
10.3338 USDT |
| 2024-01-15 |
10.1507 USDT |
325,786.8809 ATOM |
9.9953 USDT |
9.9663 USDT |
10.3220 USDT |
10.2667 USDT |
| 2024-01-14 |
10.2624 USDT |
234,792.0695 ATOM |
10.2049 USDT |
9.9670 USDT |
10.5675 USDT |
10.2847 USDT |
| 2024-01-13 |
10.0751 USDT |
196,818.0514 ATOM |
9.9663 USDT |
9.6571 USDT |
10.3413 USDT |
10.3287 USDT |
| 2024-01-12 |
10.4403 USDT |
644,109.7389 ATOM |
10.6560 USDT |
9.6006 USDT |
10.9468 USDT |
9.8028 USDT |
| 2024-01-11 |
10.5903 USDT |
658,855.5211 ATOM |
10.3890 USDT |
10.2320 USDT |
10.8974 USDT |
10.6552 USDT |
| 2024-01-10 |
9.7322 USDT |
608,406.3989 ATOM |
9.6648 USDT |
9.3472 USDT |
10.1170 USDT |
10.0087 USDT |
| 2024-01-09 |
9.7856 USDT |
461,353.1871 ATOM |
9.9510 USDT |
9.5580 USDT |
10.0613 USDT |
9.6479 USDT |
| 2024-01-08 |
9.4182 USDT |
520,403.0043 ATOM |
9.4121 USDT |
8.8765 USDT |
9.9654 USDT |
9.9283 USDT |
| 2024-01-07 |
9.7441 USDT |
250,778.0695 ATOM |
9.8311 USDT |
9.3384 USDT |
9.9118 USDT |
9.4901 USDT |
| 2024-01-06 |
9.8844 USDT |
612,842.8623 ATOM |
10.3238 USDT |
9.5199 USDT |
10.4068 USDT |
9.8834 USDT |
| 2024-01-05 |
10.1999 USDT |
810,211.0454 ATOM |
10.2712 USDT |
9.7421 USDT |
10.7536 USDT |
10.1210 USDT |
| 2024-01-04 |
10.0999 USDT |
480,551.9289 ATOM |
9.9200 USDT |
9.7221 USDT |
10.3507 USDT |
10.1685 USDT |
| 2024-01-03 |
10.2672 USDT |
1,245,116.1357 ATOM |
10.9596 USDT |
8.6259 USDT |
11.3794 USDT |
9.9101 USDT |
| 2024-01-02 |
11.1975 USDT |
427,697.0295 ATOM |
11.2022 USDT |
10.9520 USDT |
11.4206 USDT |
11.0427 USDT |
| 2024-01-01 |
10.8643 USDT |
275,682.9475 ATOM |
10.6060 USDT |
10.4517 USDT |
11.1988 USDT |
11.1867 USDT |
| 2023-12-31 |
10.7908 USDT |
300,451.7889 ATOM |
10.7504 USDT |
10.3330 USDT |
10.9786 USDT |
10.5566 USDT |
| 2023-12-30 |
10.8133 USDT |
278,884.4752 ATOM |
10.9843 USDT |
10.5669 USDT |
11.0298 USDT |
10.7796 USDT |
| 2023-12-29 |
11.2098 USDT |
419,794.2382 ATOM |
11.3975 USDT |
10.7960 USDT |
11.5384 USDT |
10.9645 USDT |
| 2023-12-28 |
11.6991 USDT |
642,500.7789 ATOM |
11.9626 USDT |
11.2893 USDT |
12.2168 USDT |
11.4446 USDT |
| 2023-12-27 |
11.6441 USDT |
453,192.1621 ATOM |
11.6330 USDT |
11.1537 USDT |
12.0965 USDT |
12.0507 USDT |
| 2023-12-26 |
11.9638 USDT |
1,499,579.6233 ATOM |
11.8930 USDT |
11.0308 USDT |
12.5878 USDT |
11.5018 USDT |
| 2023-12-25 |
11.6433 USDT |
674,220.6341 ATOM |
11.2421 USDT |
11.0033 USDT |
12.0547 USDT |
11.9629 USDT |
| 2023-12-24 |
11.5148 USDT |
583,237.3157 ATOM |
11.3538 USDT |
11.1723 USDT |
11.7504 USDT |
11.5372 USDT |
| 2023-12-23 |
11.2107 USDT |
375,170.3241 ATOM |
11.4009 USDT |
11.0455 USDT |
11.4202 USDT |
11.3454 USDT |
| 2023-12-22 |
11.3190 USDT |
536,511.4355 ATOM |
11.4037 USDT |
10.9694 USDT |
11.7478 USDT |
11.3096 USDT |
| 2023-12-21 |
10.9980 USDT |
694,171.3514 ATOM |
10.6623 USDT |
10.4888 USDT |
11.5149 USDT |
11.3596 USDT |
| 2023-12-20 |
10.6297 USDT |
402,793.5795 ATOM |
10.4155 USDT |
10.2334 USDT |
10.8998 USDT |
10.6375 USDT |
| 2023-12-19 |
10.6222 USDT |
450,988.2843 ATOM |
10.9042 USDT |
10.2853 USDT |
11.0255 USDT |
10.3142 USDT |
| 2023-12-18 |
10.6324 USDT |
533,841.2306 ATOM |
11.1005 USDT |
10.2140 USDT |
11.1496 USDT |
10.8318 USDT |
| 2023-12-17 |
11.5305 USDT |
520,914.4467 ATOM |
12.0489 USDT |
11.1851 USDT |
12.0810 USDT |
11.3506 USDT |
| 2023-12-16 |
11.4854 USDT |
616,899.0951 ATOM |
10.8869 USDT |
10.7000 USDT |
11.9310 USDT |
11.7159 USDT |
| 2023-12-15 |
11.2266 USDT |
451,548.4465 ATOM |
11.5455 USDT |
10.9380 USDT |
11.5455 USDT |
11.2535 USDT |
| 2023-12-14 |
11.4650 USDT |
794,375.4112 ATOM |
11.6594 USDT |
10.9718 USDT |
11.9282 USDT |
11.5888 USDT |
| 2023-12-13 |
11.2274 USDT |
1,261,145.7569 ATOM |
11.7416 USDT |
10.7395 USDT |
11.9263 USDT |
11.5085 USDT |
| 2023-12-12 |
11.2983 USDT |
1,617,625.0996 ATOM |
9.8615 USDT |
9.8234 USDT |
12.4062 USDT |
11.5249 USDT |
| 2023-12-11 |
9.9264 USDT |
807,794.1798 ATOM |
10.6903 USDT |
9.4200 USDT |
10.7024 USDT |
9.7376 USDT |