Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
6.5576 USDT |
129,839.9020 ATOM |
6.4063 USDT |
6.3608 USDT |
6.6992 USDT |
6.6218 USDT |
| 2023-10-20 |
6.3809 USDT |
114,859.3869 ATOM |
6.2628 USDT |
6.2479 USDT |
6.4846 USDT |
6.4097 USDT |
| 2023-10-19 |
6.2329 USDT |
105,795.5015 ATOM |
6.2925 USDT |
6.1636 USDT |
6.2925 USDT |
6.2478 USDT |
| 2023-10-18 |
6.3782 USDT |
98,420.1762 ATOM |
6.4436 USDT |
6.2947 USDT |
6.4813 USDT |
6.3153 USDT |
| 2023-10-17 |
6.4783 USDT |
73,805.3196 ATOM |
6.6266 USDT |
6.3786 USDT |
6.6304 USDT |
6.4382 USDT |
| 2023-10-16 |
6.6643 USDT |
110,113.5165 ATOM |
6.6019 USDT |
6.5603 USDT |
6.8080 USDT |
6.6248 USDT |
| 2023-10-15 |
6.6066 USDT |
74,591.8198 ATOM |
6.5800 USDT |
6.5233 USDT |
6.6853 USDT |
6.5973 USDT |
| 2023-10-14 |
6.6137 USDT |
54,642.9166 ATOM |
6.5656 USDT |
6.5595 USDT |
6.6602 USDT |
6.5742 USDT |
| 2023-10-13 |
6.5991 USDT |
117,090.0304 ATOM |
6.5852 USDT |
6.5048 USDT |
6.6450 USDT |
6.6083 USDT |
| 2023-10-12 |
6.5354 USDT |
178,984.6390 ATOM |
6.7042 USDT |
6.3751 USDT |
6.7323 USDT |
6.5637 USDT |
| 2023-10-11 |
6.6267 USDT |
213,965.3650 ATOM |
6.6798 USDT |
6.4800 USDT |
6.7529 USDT |
6.7055 USDT |
| 2023-10-10 |
6.9780 USDT |
488,656.6633 ATOM |
6.8309 USDT |
6.5932 USDT |
7.3385 USDT |
6.6376 USDT |
| 2023-10-09 |
6.7274 USDT |
154,700.1117 ATOM |
6.9413 USDT |
6.5758 USDT |
6.9580 USDT |
6.7937 USDT |
| 2023-10-08 |
6.9102 USDT |
58,771.4943 ATOM |
6.9639 USDT |
6.8478 USDT |
6.9904 USDT |
6.9296 USDT |
| 2023-10-07 |
6.9290 USDT |
54,963.8501 ATOM |
6.9074 USDT |
6.8700 USDT |
6.9955 USDT |
6.9408 USDT |
| 2023-10-06 |
6.8901 USDT |
65,518.0883 ATOM |
6.8331 USDT |
6.8081 USDT |
6.9678 USDT |
6.9027 USDT |
| 2023-10-05 |
6.8918 USDT |
80,421.4820 ATOM |
6.9632 USDT |
6.7694 USDT |
6.9960 USDT |
6.8039 USDT |
| 2023-10-04 |
6.9710 USDT |
132,360.7416 ATOM |
7.0646 USDT |
6.8566 USDT |
7.0663 USDT |
6.9728 USDT |
| 2023-10-03 |
7.1765 USDT |
116,349.1824 ATOM |
7.1468 USDT |
7.0324 USDT |
7.2789 USDT |
7.0593 USDT |
| 2023-10-02 |
7.3650 USDT |
207,252.1181 ATOM |
7.5686 USDT |
7.0918 USDT |
7.5884 USDT |
7.1577 USDT |
| 2023-10-01 |
7.5325 USDT |
425,156.1888 ATOM |
7.2371 USDT |
7.1773 USDT |
7.6659 USDT |
7.5620 USDT |
| 2023-09-30 |
7.2067 USDT |
67,151.6792 ATOM |
7.1014 USDT |
7.0900 USDT |
7.2806 USDT |
7.2620 USDT |
| 2023-09-29 |
7.1350 USDT |
91,414.7206 ATOM |
7.1066 USDT |
7.0737 USDT |
7.1938 USDT |
7.1204 USDT |
| 2023-09-28 |
7.0821 USDT |
105,572.9710 ATOM |
6.9723 USDT |
6.9353 USDT |
7.1947 USDT |
7.1599 USDT |
| 2023-09-27 |
6.9835 USDT |
95,335.1363 ATOM |
6.9585 USDT |
6.8932 USDT |
7.1331 USDT |
6.9520 USDT |
| 2023-09-26 |
7.0279 USDT |
71,476.5379 ATOM |
7.0397 USDT |
6.8700 USDT |
7.1017 USDT |
6.9600 USDT |
| 2023-09-25 |
6.9892 USDT |
73,790.4999 ATOM |
6.9798 USDT |
6.9011 USDT |
7.0707 USDT |
7.0343 USDT |
| 2023-09-24 |
7.0832 USDT |
54,368.6791 ATOM |
7.0826 USDT |
6.9619 USDT |
7.1447 USDT |
7.0014 USDT |
| 2023-09-23 |
7.1050 USDT |
51,440.4709 ATOM |
7.1317 USDT |
7.0577 USDT |
7.1968 USDT |
7.0851 USDT |
| 2023-09-22 |
7.1578 USDT |
85,441.4568 ATOM |
7.1505 USDT |
7.0773 USDT |
7.2368 USDT |
7.0956 USDT |
| 2023-09-21 |
7.3853 USDT |
184,288.3933 ATOM |
7.2929 USDT |
7.1771 USDT |
7.5083 USDT |
7.1882 USDT |
| 2023-09-20 |
7.3027 USDT |
91,779.0373 ATOM |
7.5045 USDT |
7.1696 USDT |
7.5132 USDT |
7.3104 USDT |
| 2023-09-19 |
7.3773 USDT |
161,581.9935 ATOM |
7.3833 USDT |
7.1959 USDT |
7.5913 USDT |
7.5295 USDT |
| 2023-09-18 |
7.2062 USDT |
256,983.5453 ATOM |
6.9434 USDT |
6.8390 USDT |
7.4912 USDT |
7.3781 USDT |
| 2023-09-17 |
7.0398 USDT |
140,183.4174 ATOM |
7.1442 USDT |
6.8957 USDT |
7.1701 USDT |
6.9308 USDT |
| 2023-09-16 |
7.0904 USDT |
83,804.8284 ATOM |
6.9355 USDT |
6.9355 USDT |
7.1609 USDT |
7.1127 USDT |
| 2023-09-15 |
6.8675 USDT |
101,670.4766 ATOM |
6.8373 USDT |
6.7561 USDT |
7.0567 USDT |
6.8690 USDT |
| 2023-09-14 |
6.6711 USDT |
97,092.1743 ATOM |
6.5371 USDT |
6.5005 USDT |
6.8786 USDT |
6.8406 USDT |
| 2023-09-13 |
6.5086 USDT |
106,418.9710 ATOM |
6.3791 USDT |
6.3635 USDT |
6.5840 USDT |
6.5480 USDT |
| 2023-09-12 |
6.4460 USDT |
96,649.1246 ATOM |
6.3735 USDT |
6.3403 USDT |
6.5653 USDT |
6.4059 USDT |
| 2023-09-11 |
6.4761 USDT |
125,994.9941 ATOM |
6.6613 USDT |
6.3553 USDT |
6.6829 USDT |
6.4043 USDT |
| 2023-09-10 |
6.6951 USDT |
128,924.7976 ATOM |
6.8508 USDT |
6.5000 USDT |
6.8510 USDT |
6.7049 USDT |
| 2023-09-09 |
6.8674 USDT |
34,594.4380 ATOM |
6.8361 USDT |
6.8086 USDT |
6.9261 USDT |
6.8424 USDT |
| 2023-09-08 |
6.8887 USDT |
59,914.3195 ATOM |
6.9491 USDT |
6.7726 USDT |
6.9996 USDT |
6.8369 USDT |
| 2023-09-07 |
6.8652 USDT |
61,348.5180 ATOM |
6.8949 USDT |
6.8096 USDT |
6.9881 USDT |
6.8372 USDT |
| 2023-09-06 |
6.8315 USDT |
74,669.8659 ATOM |
6.8133 USDT |
6.7049 USDT |
6.9274 USDT |
6.8872 USDT |
| 2023-09-05 |
6.7704 USDT |
57,584.2219 ATOM |
6.7240 USDT |
6.6639 USDT |
6.8553 USDT |
6.8237 USDT |
| 2023-09-04 |
6.8060 USDT |
49,752.9766 ATOM |
6.8055 USDT |
6.7209 USDT |
6.9208 USDT |
6.7550 USDT |
| 2023-09-03 |
6.8234 USDT |
46,506.9199 ATOM |
6.8246 USDT |
6.7584 USDT |
6.8822 USDT |
6.7742 USDT |
| 2023-09-02 |
6.7237 USDT |
51,158.9833 ATOM |
6.6633 USDT |
6.6303 USDT |
6.8311 USDT |
6.8264 USDT |