Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ATOM3L-USDT
Date Price Volume Open Low High Close
2023-08-13 0.0000 USDT 75,773,251.5459 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-12 0.0000 USDT 46,686,524.3956 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-11 0.0000 USDT 116,425,632.7738 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-08-10 0.0000 USDT 534,644,541.0095 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-08-09 0.0000 USDT 59,893,670.9282 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-08-08 0.0001 USDT 623,569,114.3921 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-08-07 0.0000 USDT 132,170,586.8998 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-08-06 0.0000 USDT 70,049,667.7418 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-08-05 0.0000 USDT 87,811,054.6566 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-08-04 0.0001 USDT 232,514,413.0461 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-08-03 0.0001 USDT 68,509,417.5643 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-02 0.0001 USDT 235,715,505.7869 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-01 0.0001 USDT 378,935,501.5786 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-31 0.0001 USDT 129,853,427.2784 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-30 0.0001 USDT 81,726,939.6347 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-29 0.0001 USDT 76,196,867.7027 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-28 0.0001 USDT 214,409,306.4471 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-27 0.0001 USDT 372,656,373.8543 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-26 0.0001 USDT 113,707,151.2875 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-25 0.0001 USDT 117,905,038.4539 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-24 0.0001 USDT 236,114,075.1779 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-23 0.0001 USDT 84,047,422.1935 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-22 0.0001 USDT 122,803,752.7999 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-21 0.0001 USDT 127,784,360.8763 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-20 0.0001 USDT 400,640,577.9991 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-19 0.0001 USDT 235,397,462.2415 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-18 0.0001 USDT 471,411,623.4715 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-17 0.0001 USDT 238,947,345.3446 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-16 0.0001 USDT 181,583,738.2193 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-15 0.0001 USDT 295,842,298.7371 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-14 0.0001 USDT 822,598,083.0898 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-13 0.0001 USDT 687,883,971.4339 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-12 0.0001 USDT 305,051,225.3235 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-11 0.0001 USDT 308,330,837.0385 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-10 0.0001 USDT 524,150,744.6928 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-09 0.0001 USDT 232,915,601.4998 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-08 0.0001 USDT 217,058,159.4222 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-07 0.0001 USDT 113,333,761.2760 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-06 0.0001 USDT 318,596,566.9362 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-05 0.0001 USDT 354,925,873.7338 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-04 0.0001 USDT 205,635,902.0799 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-03 0.0001 USDT 385,109,328.1744 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-02 0.0001 USDT 202,148,962.9246 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-07-01 0.0001 USDT 278,705,108.8969 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-30 0.0001 USDT 827,268,665.3027 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-29 0.0001 USDT 1,052,455,109.2773 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-28 0.0001 USDT 373,253,198.5651 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-27 0.0001 USDT 125,895,394.2558 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-26 0.0001 USDT 382,992,017.1427 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-06-25 0.0001 USDT 705,660,606.8814 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT