Identifier on Kucoin: ATOM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0003 USDT |
139,782,979.0983 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-05 |
0.0003 USDT |
291,702,113.2372 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-04 |
0.0003 USDT |
233,138,577.7840 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-03 |
0.0003 USDT |
189,479,526.7729 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-02 |
0.0003 USDT |
214,462,433.5078 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-01 |
0.0003 USDT |
305,856,853.1651 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-30 |
0.0003 USDT |
479,239,047.2043 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-29 |
0.0003 USDT |
326,085,567.2735 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-28 |
0.0003 USDT |
818,096,030.4404 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-27 |
0.0003 USDT |
177,962,171.8896 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-26 |
0.0003 USDT |
238,081,493.9261 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-25 |
0.0003 USDT |
305,241,008.2918 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-24 |
0.0003 USDT |
715,922,460.4757 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-23 |
0.0003 USDT |
1,303,254,373.1725 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-22 |
0.0002 USDT |
973,210,354.4418 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-21 |
0.0002 USDT |
598,967,617.4311 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-20 |
0.0003 USDT |
243,896,044.8158 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-19 |
0.0003 USDT |
166,727,500.4059 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-18 |
0.0003 USDT |
474,391,939.4323 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-17 |
0.0003 USDT |
334,857,215.6995 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-16 |
0.0003 USDT |
375,519,534.4300 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-15 |
0.0003 USDT |
283,378,605.7373 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-14 |
0.0003 USDT |
407,445,518.6748 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-13 |
0.0004 USDT |
289,432,301.9150 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-12 |
0.0004 USDT |
118,990,758.6240 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-11-11 |
0.0005 USDT |
325,635,770.5016 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-10 |
0.0005 USDT |
714,234,456.9073 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-09 |
0.0005 USDT |
563,233,169.5189 |
0.0007 USDT |
0.0003 USDT |
0.0007 USDT |
0.0003 USDT |
| 2022-11-08 |
0.0009 USDT |
624,334,014.4691 |
0.0012 USDT |
0.0005 USDT |
0.0013 USDT |
0.0007 USDT |
| 2022-11-07 |
0.0013 USDT |
216,095,075.9250 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-06 |
0.0015 USDT |
112,443,395.2264 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-05 |
0.0016 USDT |
223,974,532.9401 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-04 |
0.0013 USDT |
340,719,290.7058 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-03 |
0.0011 USDT |
174,389,172.7749 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-02 |
0.0012 USDT |
195,681,411.7400 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-01 |
0.0013 USDT |
102,904,319.2340 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-31 |
0.0013 USDT |
194,248,463.1301 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-30 |
0.0012 USDT |
175,755,976.8464 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-29 |
0.0012 USDT |
97,531,830.2728 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-28 |
0.0011 USDT |
217,321,301.5539 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-27 |
0.0010 USDT |
165,830,330.3599 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0009 USDT |
143,120,251.7049 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-25 |
0.0008 USDT |
260,082,469.0358 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-24 |
0.0008 USDT |
312,100,713.6652 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-23 |
0.0008 USDT |
232,005,638.3654 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-22 |
0.0008 USDT |
140,367,570.3994 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-21 |
0.0007 USDT |
226,430,441.7388 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-20 |
0.0008 USDT |
214,377,763.6308 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-10-19 |
0.0009 USDT |
105,708,965.3628 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-18 |
0.0010 USDT |
191,311,445.0432 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |