Identifier on Kucoin: ATOM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0009 USDT |
211,513,088.8534 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-16 |
0.0008 USDT |
68,837,256.7734 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-15 |
0.0008 USDT |
80,889,555.3244 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-14 |
0.0009 USDT |
307,101,331.8913 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-10-13 |
0.0007 USDT |
363,447,644.4933 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-10-12 |
0.0009 USDT |
169,384,932.6862 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-11 |
0.0010 USDT |
126,873,134.7057 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-10 |
0.0012 USDT |
142,645,595.2129 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-09 |
0.0012 USDT |
71,928,921.3581 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-08 |
0.0013 USDT |
101,553,128.7237 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-07 |
0.0012 USDT |
133,199,639.7245 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-06 |
0.0013 USDT |
211,407,906.1449 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0012 USDT |
147,096,019.1821 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-04 |
0.0012 USDT |
227,640,253.9714 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-03 |
0.0011 USDT |
294,733,989.2695 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-02 |
0.0011 USDT |
157,064,362.7286 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-01 |
0.0012 USDT |
110,039,710.6841 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-09-30 |
0.0013 USDT |
269,692,682.4619 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-29 |
0.0012 USDT |
282,353,654.5010 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-28 |
0.0013 USDT |
320,184,467.1516 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-09-27 |
0.0016 USDT |
401,289,841.6899 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-09-26 |
0.0017 USDT |
202,428,879.1652 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-25 |
0.0017 USDT |
141,617,056.9653 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0016 USDT |
97,889,160.3398 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-23 |
0.0017 USDT |
266,745,503.6522 |
0.0018 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-09-22 |
0.0017 USDT |
260,543,900.1970 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-21 |
0.0017 USDT |
193,979,719.6466 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0021 USDT |
143,111,398.3306 |
0.0024 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-09-19 |
0.0023 USDT |
256,397,146.6424 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-09-18 |
0.0026 USDT |
127,225,323.6779 |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-09-17 |
0.0030 USDT |
123,073,930.7139 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-16 |
0.0025 USDT |
218,928,868.4759 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-09-15 |
0.0021 USDT |
284,148,437.3020 |
0.0019 USDT |
0.0017 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-14 |
0.0019 USDT |
161,916,499.5330 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-13 |
0.0025 USDT |
253,708,636.7944 |
0.0027 USDT |
0.0018 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0028 USDT |
177,015,896.1735 |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-09-11 |
0.0029 USDT |
105,091,494.3077 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-09-10 |
0.0030 USDT |
120,440,679.9592 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-09 |
0.0028 USDT |
153,983,898.4400 |
0.0021 USDT |
0.0020 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-08 |
0.0018 USDT |
164,828,428.9980 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-07 |
0.0014 USDT |
149,343,227.4550 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0016 USDT |
156,623,389.0115 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-09-05 |
0.0017 USDT |
97,688,215.4518 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-04 |
0.0017 USDT |
81,794,857.8706 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-03 |
0.0016 USDT |
114,125,755.0172 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-02 |
0.0017 USDT |
205,680,528.3200 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-01 |
0.0015 USDT |
277,930,882.1188 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-31 |
0.0015 USDT |
62,295,509.8908 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0013 USDT |
425,166,859.1506 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0011 USDT |
245,328,805.2013 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |