Identifier on Kucoin: ATOM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0012 USDT |
207,048,041.3515 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-27 |
0.0012 USDT |
216,798,434.5203 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-26 |
0.0018 USDT |
296,974,039.1261 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-08-25 |
0.0019 USDT |
199,493,688.1745 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-24 |
0.0017 USDT |
338,034,820.1705 |
0.0017 USDT |
0.0014 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-23 |
0.0015 USDT |
279,859,718.0313 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0011 USDT |
176,132,123.1059 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-21 |
0.0011 USDT |
128,359,276.3040 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-20 |
0.0011 USDT |
151,428,272.8121 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0012 USDT |
286,398,082.1083 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-08-18 |
0.0017 USDT |
199,600,370.2704 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0015 USDT |
188,865,240.6928 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-16 |
0.0015 USDT |
125,494,093.9871 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-15 |
0.0015 USDT |
115,362,882.6809 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-14 |
0.0017 USDT |
103,274,816.9999 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-13 |
0.0018 USDT |
94,213,851.9352 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0016 USDT |
84,918,474.6877 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0017 USDT |
137,978,333.3419 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0014 USDT |
289,237,550.1214 |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0016 USDT |
123,470,017.4194 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-08-08 |
0.0016 USDT |
116,263,694.2182 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-07 |
0.0014 USDT |
187,327,444.9064 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-06 |
0.0013 USDT |
68,784,976.2836 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-05 |
0.0013 USDT |
154,719,307.6246 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-04 |
0.0012 USDT |
153,248,823.3093 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-03 |
0.0011 USDT |
138,075,794.7220 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-02 |
0.0011 USDT |
163,477,370.3723 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-01 |
0.0012 USDT |
132,695,215.7666 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-07-31 |
0.0014 USDT |
88,954,600.8918 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-07-30 |
0.0014 USDT |
256,244,629.6913 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-07-29 |
0.0014 USDT |
313,098,736.5662 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-28 |
0.0013 USDT |
400,889,318.6110 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-27 |
0.0009 USDT |
322,134,006.1903 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-26 |
0.0009 USDT |
384,449,335.7516 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-07-25 |
0.0009 USDT |
250,742,539.5898 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-07-24 |
0.0012 USDT |
118,970,765.7622 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-23 |
0.0014 USDT |
301,271,322.1397 |
0.0014 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-07-22 |
0.0015 USDT |
383,309,158.8657 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-07-21 |
0.0014 USDT |
330,869,471.2952 |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-20 |
0.0014 USDT |
291,707,026.3314 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-07-19 |
0.0013 USDT |
309,882,904.6843 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-18 |
0.0011 USDT |
345,655,772.2579 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-17 |
0.0010 USDT |
126,026,393.3812 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-16 |
0.0010 USDT |
267,130,019.2015 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-15 |
0.0010 USDT |
254,342,127.0221 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-14 |
0.0008 USDT |
348,050,686.3703 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-13 |
0.0007 USDT |
278,413,788.6143 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-12 |
0.0007 USDT |
314,558,534.4529 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-07-11 |
0.0010 USDT |
207,455,903.4765 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0009 USDT |
117,109,781.5791 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |