Identifier on Kucoin: ATOM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0011 USDT |
114,894,642.8762 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-07-07 |
0.0010 USDT |
152,879,351.5371 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-06 |
0.0011 USDT |
162,595,832.6350 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-07-05 |
0.0010 USDT |
184,692,087.9305 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-04 |
0.0008 USDT |
125,110,893.0251 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0008 USDT |
145,012,556.6048 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-02 |
0.0008 USDT |
136,321,694.7489 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-01 |
0.0007 USDT |
313,402,520.3845 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-30 |
0.0006 USDT |
308,853,285.7124 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-29 |
0.0006 USDT |
300,887,650.0277 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-28 |
0.0007 USDT |
127,538,448.7777 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-27 |
0.0009 USDT |
92,621,673.8669 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-26 |
0.0010 USDT |
97,588,702.0733 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0009 USDT |
146,606,333.7352 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0009 USDT |
163,569,111.0687 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-23 |
0.0007 USDT |
317,205,569.5816 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-22 |
0.0006 USDT |
285,137,455.9231 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-21 |
0.0006 USDT |
233,543,223.4633 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-20 |
0.0005 USDT |
217,498,151.6898 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-19 |
0.0004 USDT |
294,280,653.0016 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-18 |
0.0004 USDT |
249,528,284.4461 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-06-17 |
0.0005 USDT |
144,713,944.7251 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-16 |
0.0007 USDT |
376,855,260.5693 |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-06-15 |
0.0006 USDT |
312,333,393.8594 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-14 |
0.0006 USDT |
207,347,383.8143 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-13 |
0.0006 USDT |
219,992,363.4787 |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-06-12 |
0.0010 USDT |
51,217,665.8118 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-11 |
0.0012 USDT |
46,225,647.0824 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-06-10 |
0.0016 USDT |
57,375,031.2798 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-06-09 |
0.0018 USDT |
38,413,682.4780 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-08 |
0.0018 USDT |
36,920,311.6854 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-06-07 |
0.0019 USDT |
71,670,692.2321 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-06 |
0.0022 USDT |
30,346,526.8131 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-05 |
0.0020 USDT |
9,570,618.3057 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-04 |
0.0020 USDT |
18,022,003.4838 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-03 |
0.0021 USDT |
41,515,879.9285 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-06-02 |
0.0022 USDT |
33,371,535.4068 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-01 |
0.0028 USDT |
35,081,885.8598 |
0.0030 USDT |
0.0022 USDT |
0.0032 USDT |
0.0023 USDT |
| 2022-05-31 |
0.0031 USDT |
42,895,662.4164 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-05-30 |
0.0029 USDT |
57,517,730.8041 |
0.0025 USDT |
0.0023 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-29 |
0.0023 USDT |
17,023,106.7525 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-28 |
0.0023 USDT |
32,128,054.9035 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-27 |
0.0023 USDT |
44,718,980.3423 |
0.0025 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-05-26 |
0.0029 USDT |
73,753,001.7982 |
0.0038 USDT |
0.0022 USDT |
0.0041 USDT |
0.0025 USDT |
| 2022-05-25 |
0.0040 USDT |
47,389,827.4015 |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-05-24 |
0.0041 USDT |
57,859,236.4394 |
0.0042 USDT |
0.0034 USDT |
0.0046 USDT |
0.0038 USDT |
| 2022-05-23 |
0.0050 USDT |
100,589,372.2061 |
0.0045 USDT |
0.0041 USDT |
0.0056 USDT |
0.0042 USDT |
| 2022-05-22 |
0.0043 USDT |
65,053,424.6514 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-21 |
0.0041 USDT |
76,127,709.7988 |
0.0043 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-05-20 |
0.0045 USDT |
112,613,986.7763 |
0.0039 USDT |
0.0037 USDT |
0.0054 USDT |
0.0041 USDT |