Identifier on Kucoin: ATOM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
7.6107 USDT |
35,305.6250 |
8.6198 USDT |
7.0168 USDT |
8.6300 USDT |
7.1941 USDT |
| 2021-10-29 |
8.6321 USDT |
58,836.3087 |
7.7863 USDT |
7.7454 USDT |
9.6699 USDT |
8.3363 USDT |
| 2021-10-28 |
8.2564 USDT |
71,017.9420 |
7.1458 USDT |
6.7513 USDT |
9.4852 USDT |
7.9528 USDT |
| 2021-10-27 |
8.4880 USDT |
122,456.3043 |
12.1447 USDT |
6.0504 USDT |
12.4075 USDT |
7.1714 USDT |
| 2021-10-26 |
9.5142 USDT |
126,691.5801 |
7.1599 USDT |
7.0792 USDT |
11.6771 USDT |
9.5832 USDT |
| 2021-10-25 |
7.1154 USDT |
46,907.7072 |
6.7255 USDT |
6.6589 USDT |
7.4255 USDT |
7.2653 USDT |
| 2021-10-24 |
7.2460 USDT |
34,377.9841 |
7.8563 USDT |
6.3370 USDT |
8.0472 USDT |
6.9056 USDT |
| 2021-10-23 |
8.0170 USDT |
46,737.4787 |
7.0185 USDT |
6.9255 USDT |
8.8886 USDT |
7.7434 USDT |
| 2021-10-22 |
7.7789 USDT |
49,483.4206 |
7.5778 USDT |
6.9138 USDT |
8.6624 USDT |
7.2073 USDT |
| 2021-10-21 |
8.6544 USDT |
34,284.3670 |
9.0054 USDT |
7.4293 USDT |
9.7220 USDT |
7.6668 USDT |
| 2021-10-20 |
8.4755 USDT |
31,711.2399 |
8.4839 USDT |
7.5168 USDT |
9.8100 USDT |
9.5345 USDT |
| 2021-10-19 |
7.5760 USDT |
22,815.0729 |
6.6455 USDT |
6.4470 USDT |
8.7319 USDT |
8.4366 USDT |
| 2021-10-18 |
6.9776 USDT |
15,237.3476 |
7.2478 USDT |
6.2000 USDT |
7.3756 USDT |
6.4890 USDT |
| 2021-10-17 |
7.5659 USDT |
9,662.5411 |
7.8452 USDT |
6.4428 USDT |
8.6604 USDT |
6.8799 USDT |
| 2021-10-16 |
8.2846 USDT |
11,070.5067 |
7.8811 USDT |
7.7799 USDT |
8.9122 USDT |
7.9243 USDT |
| 2021-10-15 |
8.0111 USDT |
16,002.4579 |
8.2872 USDT |
7.1660 USDT |
8.5900 USDT |
7.8001 USDT |
| 2021-10-14 |
9.0375 USDT |
22,006.3070 |
8.9565 USDT |
8.2148 USDT |
9.9352 USDT |
8.2568 USDT |
| 2021-10-13 |
7.8453 USDT |
25,853.6341 |
8.2180 USDT |
6.9126 USDT |
9.0861 USDT |
8.2512 USDT |
| 2021-10-12 |
7.3187 USDT |
30,910.3206 |
7.2132 USDT |
5.8645 USDT |
8.7418 USDT |
8.3713 USDT |
| 2021-10-11 |
7.5100 USDT |
13,045.3677 |
7.5100 USDT |
6.5001 USDT |
8.8722 USDT |
7.0282 USDT |
| 2021-10-10 |
8.5241 USDT |
8,219.7126 |
9.7250 USDT |
7.3482 USDT |
9.7250 USDT |
7.5365 USDT |
| 2021-10-09 |
10.1409 USDT |
3,178.3568 |
10.0530 USDT |
9.5594 USDT |
10.6613 USDT |
9.9180 USDT |