Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ATOM3L-USDT
Date Price Volume Open Low High Close
2024-06-06 0.5895 USDT 8,894.6065 0.6003 USDT 0.5749 USDT 0.6135 USDT 0.5859 USDT
2024-06-05 0.5899 USDT 3,456.9061 0.5832 USDT 0.5634 USDT 0.6098 USDT 0.5947 USDT
2024-06-04 0.5686 USDT 76.5609 0.5552 USDT 0.5552 USDT 0.5744 USDT 0.5620 USDT
2024-06-03 0.5576 USDT 4,299.3760 0.5323 USDT 0.5174 USDT 0.5774 USDT 0.5474 USDT
2024-06-02 0.5305 USDT 2,064.3112 0.5482 USDT 0.5046 USDT 0.5500 USDT 0.5229 USDT
2024-06-01 0.5391 USDT 1,173.8555 0.5343 USDT 0.5283 USDT 0.5425 USDT 0.5414 USDT
2024-05-31 0.5564 USDT 1,949.7091 0.5744 USDT 0.5204 USDT 0.5760 USDT 0.5390 USDT
2024-05-30 0.5760 USDT 3,483.6375 0.6067 USDT 0.5566 USDT 0.6174 USDT 0.5828 USDT
2024-05-29 0.6323 USDT 6,847.7580 0.6244 USDT 0.6005 USDT 0.6598 USDT 0.6049 USDT
2024-05-28 0.5938 USDT 10,174.4016 0.6198 USDT 0.5795 USDT 0.6476 USDT 0.6201 USDT
2024-05-27 0.6076 USDT 4,227.7926 0.5889 USDT 0.5709 USDT 0.6273 USDT 0.6211 USDT
2024-05-26 0.5625 USDT 4,003.7690 0.5871 USDT 0.5441 USDT 0.5915 USDT 0.5597 USDT
2024-05-25 0.5865 USDT 6,829.1153 0.5850 USDT 0.5761 USDT 0.5960 USDT 0.5788 USDT
2024-05-24 0.5669 USDT 3,500.8432 0.5676 USDT 0.5423 USDT 0.5821 USDT 0.5521 USDT
2024-05-23 0.5591 USDT 3,535.8408 0.6152 USDT 0.5200 USDT 0.6167 USDT 0.5465 USDT
2024-05-22 0.6337 USDT 2,403.1032 0.6595 USDT 0.5988 USDT 0.6595 USDT 0.6185 USDT
2024-05-21 0.6701 USDT 4,444.1664 0.6936 USDT 0.6462 USDT 0.7154 USDT 0.6533 USDT
2024-05-20 0.6329 USDT 3,557.9548 0.5581 USDT 0.5513 USDT 0.6882 USDT 0.6845 USDT
2024-05-19 0.6027 USDT 1,589.9786 0.6242 USDT 0.5733 USDT 0.6242 USDT 0.5733 USDT
2024-05-18 0.6538 USDT 889.1525 0.6629 USDT 0.6336 USDT 0.6681 USDT 0.6556 USDT
2024-05-17 0.6525 USDT 2,573.0151 0.6248 USDT 0.6248 USDT 0.6767 USDT 0.6626 USDT
2024-05-16 0.5991 USDT 1,804.7123 0.6024 USDT 0.5751 USDT 0.6173 USDT 0.6173 USDT
2024-05-15 0.5782 USDT 3,552.6415 0.5488 USDT 0.5205 USDT 0.6234 USDT 0.6069 USDT
2024-05-14 0.5808 USDT 1,395.2101 0.5988 USDT 0.5596 USDT 0.5988 USDT 0.5651 USDT
2024-05-13 0.6282 USDT 1,528.1650 0.6235 USDT 0.5842 USDT 0.6507 USDT 0.6250 USDT
2024-05-12 0.6457 USDT 1,782.7535 0.6502 USDT 0.6200 USDT 0.6624 USDT 0.6246 USDT
2024-05-11 0.6460 USDT 669.5893 0.6694 USDT 0.6370 USDT 0.6700 USDT 0.6413 USDT
2024-05-10 0.7466 USDT 2,830.7914 0.7626 USDT 0.6628 USDT 0.7962 USDT 0.6827 USDT
2024-05-09 0.7597 USDT 5,694.0474 0.7702 USDT 0.7193 USDT 0.8160 USDT 0.7430 USDT
2024-05-08 0.7580 USDT 6,926.3302 0.7400 USDT 0.7215 USDT 0.8328 USDT 0.7888 USDT
2024-05-07 0.8212 USDT 2,347.0284 0.8160 USDT 0.7793 USDT 0.8583 USDT 0.7823 USDT
2024-05-06 0.8517 USDT 3,037.0852 0.8312 USDT 0.8064 USDT 0.8806 USDT 0.8482 USDT
2024-05-05 0.8059 USDT 3,696.7957 0.6762 USDT 0.6762 USDT 0.8373 USDT 0.7941 USDT
2024-05-04 0.7022 USDT 6,896.8483 0.7034 USDT 0.6805 USDT 0.7185 USDT 0.6805 USDT
2024-05-03 0.6862 USDT 5,127.1898 0.6800 USDT 0.6521 USDT 0.7334 USDT 0.7026 USDT
2024-05-02 0.7064 USDT 16,164.4905 0.7007 USDT 0.6581 USDT 0.7733 USDT 0.6710 USDT
2024-05-01 0.6134 USDT 22,510.0964 0.6515 USDT 0.5525 USDT 0.6609 USDT 0.6597 USDT
2024-04-30 0.5173 USDT 18,251.2041 0.5664 USDT 0.4709 USDT 0.5785 USDT 0.4979 USDT
2024-04-29 0.5590 USDT 9,050.3486 0.5737 USDT 0.5301 USDT 0.5849 USDT 0.5498 USDT
2024-04-28 0.6277 USDT 431.7895 0.6293 USDT 0.5998 USDT 0.6376 USDT 0.6038 USDT
2024-04-27 0.5725 USDT 3,830.0854 0.6011 USDT 0.5320 USDT 0.6333 USDT 0.6129 USDT
2024-04-26 0.5898 USDT 2,742.9865 0.5975 USDT 0.5663 USDT 0.6180 USDT 0.6180 USDT
2024-04-25 0.6160 USDT 14,530.2782 0.6344 USDT 0.5771 USDT 0.6413 USDT 0.6158 USDT
2024-04-24 0.7150 USDT 693.1353 0.6979 USDT 0.6476 USDT 0.7352 USDT 0.6674 USDT
2024-04-23 0.7465 USDT 3,977.1849 0.7526 USDT 0.6839 USDT 0.8130 USDT 0.7011 USDT
2024-04-22 0.7386 USDT 4,583.4751 0.7011 USDT 0.6823 USDT 0.7610 USDT 0.7512 USDT
2024-04-21 0.6707 USDT 1,808.4051 0.6811 USDT 0.6619 USDT 0.6914 USDT 0.6636 USDT
2024-04-20 0.6472 USDT 3,425.3692 0.5958 USDT 0.5958 USDT 0.6928 USDT 0.6928 USDT
2024-04-19 0.5822 USDT 6,184.1083 0.5836 USDT 0.4700 USDT 0.6304 USDT 0.5961 USDT
2024-04-18 0.5810 USDT 8,342.3528 0.5400 USDT 0.5213 USDT 0.6161 USDT 0.5972 USDT