Identifier on Kucoin: ATOM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
3.2988 USDT |
15,400.5048 |
3.3212 USDT |
2.9245 USDT |
3.7849 USDT |
3.2947 USDT |
| 2024-02-27 |
3.3488 USDT |
5,710.1416 |
3.2419 USDT |
3.0363 USDT |
3.5967 USDT |
3.4735 USDT |
| 2024-02-26 |
2.9718 USDT |
11,303.8611 |
2.6724 USDT |
2.5795 USDT |
3.2986 USDT |
3.2017 USDT |
| 2024-02-25 |
2.6454 USDT |
1,192.8724 |
2.7381 USDT |
2.5596 USDT |
2.7386 USDT |
2.7087 USDT |
| 2024-02-24 |
2.5946 USDT |
4,706.3860 |
2.4628 USDT |
2.2841 USDT |
2.8655 USDT |
2.7331 USDT |
| 2024-02-23 |
2.3401 USDT |
2,248.6652 |
2.3200 USDT |
2.2238 USDT |
2.4933 USDT |
2.4676 USDT |
| 2024-02-22 |
2.4236 USDT |
2,147.8787 |
2.4384 USDT |
2.2875 USDT |
2.5059 USDT |
2.4258 USDT |
| 2024-02-21 |
2.4604 USDT |
6,932.4450 |
2.7759 USDT |
2.2967 USDT |
2.7797 USDT |
2.3948 USDT |
| 2024-02-20 |
2.8025 USDT |
10,608.5593 |
3.0974 USDT |
2.5009 USDT |
3.0974 USDT |
2.7410 USDT |
| 2024-02-19 |
3.0394 USDT |
5,515.2811 |
3.0023 USDT |
2.9271 USDT |
3.1267 USDT |
3.1135 USDT |
| 2024-02-18 |
2.8654 USDT |
2,268.5185 |
2.7536 USDT |
2.6887 USDT |
3.0027 USDT |
2.9437 USDT |
| 2024-02-17 |
2.6512 USDT |
4,272.8069 |
2.7046 USDT |
2.4432 USDT |
2.7928 USDT |
2.7200 USDT |
| 2024-02-16 |
2.8105 USDT |
7,002.3560 |
2.8037 USDT |
2.5830 USDT |
2.9225 USDT |
2.6802 USDT |
| 2024-02-15 |
2.7767 USDT |
7,692.5897 |
2.7440 USDT |
2.6437 USDT |
2.8756 USDT |
2.8093 USDT |
| 2024-02-14 |
2.7991 USDT |
7,815.3169 |
2.8372 USDT |
2.6408 USDT |
2.9309 USDT |
2.7089 USDT |
| 2024-02-13 |
2.7006 USDT |
12,536.4823 |
2.5445 USDT |
2.5018 USDT |
2.8959 USDT |
2.7879 USDT |
| 2024-02-12 |
2.4022 USDT |
5,358.4893 |
2.4188 USDT |
2.2332 USDT |
2.6197 USDT |
2.5523 USDT |
| 2024-02-11 |
2.6321 USDT |
1,657.9252 |
2.5898 USDT |
2.3999 USDT |
2.8228 USDT |
2.4249 USDT |
| 2024-02-10 |
2.6244 USDT |
2,576.4728 |
2.6985 USDT |
2.5429 USDT |
2.7145 USDT |
2.5887 USDT |
| 2024-02-09 |
2.5644 USDT |
1,893.0911 |
2.3375 USDT |
2.3360 USDT |
2.7889 USDT |
2.6146 USDT |
| 2024-02-08 |
2.3118 USDT |
1,497.8815 |
2.3475 USDT |
2.2300 USDT |
2.4070 USDT |
2.3011 USDT |
| 2024-02-07 |
2.1274 USDT |
3,102.5144 |
2.0174 USDT |
2.0174 USDT |
2.3430 USDT |
2.3430 USDT |
| 2024-02-06 |
2.0163 USDT |
6,366.4496 |
1.9781 USDT |
1.9142 USDT |
2.1318 USDT |
2.0040 USDT |
| 2024-02-05 |
1.9360 USDT |
2,354.0965 |
1.9618 USDT |
1.8435 USDT |
2.0325 USDT |
1.9763 USDT |
| 2024-02-04 |
1.9594 USDT |
2,645.6360 |
1.9777 USDT |
1.9195 USDT |
2.0154 USDT |
1.9200 USDT |
| 2024-02-03 |
2.0640 USDT |
1,199.4985 |
2.0244 USDT |
1.9801 USDT |
2.0960 USDT |
1.9977 USDT |
| 2024-02-02 |
2.0370 USDT |
2,220.3784 |
2.0277 USDT |
1.9860 USDT |
2.1085 USDT |
2.0434 USDT |
| 2024-02-01 |
1.9956 USDT |
3,342.5385 |
2.0022 USDT |
1.9200 USDT |
2.0930 USDT |
2.0131 USDT |
| 2024-01-31 |
0.0006 USDT |
85,970,236.9951 |
0.0000 USDT |
0.0000 USDT |
2.1982 USDT |
2.0103 USDT |
| 2024-01-30 |
0.0000 USDT |
508,951,119.5190 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-29 |
0.0000 USDT |
535,119,863.7256 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-28 |
0.0000 USDT |
314,630,749.1514 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-27 |
0.0000 USDT |
331,416,807.0691 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-26 |
0.0000 USDT |
185,274,148.2805 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-25 |
0.0000 USDT |
87,997,959.2403 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-24 |
0.0000 USDT |
246,746,794.4133 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-23 |
0.0000 USDT |
343,910,703.9863 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-22 |
0.0000 USDT |
452,231,957.4111 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-21 |
0.0000 USDT |
110,683,176.9458 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-20 |
0.0000 USDT |
235,681,779.1682 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-19 |
0.0000 USDT |
407,258,810.9541 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-18 |
0.0000 USDT |
396,173,723.7263 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-17 |
0.0000 USDT |
149,494,492.4749 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-16 |
0.0000 USDT |
454,140,651.2535 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-15 |
0.0000 USDT |
312,872,962.7399 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-14 |
0.0000 USDT |
758,860,502.9431 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-13 |
0.0000 USDT |
767,771,878.2715 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-12 |
0.0000 USDT |
1,159,627,216.4581 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-11 |
0.0000 USDT |
1,157,375,863.9828 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-10 |
0.0000 USDT |
960,713,840.7078 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |