Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
4.3769 USDT |
36.6417 |
4.7000 USDT |
4.0725 USDT |
4.7000 USDT |
4.4935 USDT |
| 2024-12-22 |
4.2242 USDT |
910.3819 |
4.4000 USDT |
3.8719 USDT |
4.6960 USDT |
4.5718 USDT |
| 2024-12-21 |
3.4485 USDT |
1,745.5450 |
3.6816 USDT |
3.0000 USDT |
4.3000 USDT |
4.2652 USDT |
| 2024-12-20 |
4.7275 USDT |
5,208.1103 |
4.4119 USDT |
3.6000 USDT |
6.2739 USDT |
3.6000 USDT |
| 2024-12-19 |
3.9781 USDT |
8,397.7863 |
3.3192 USDT |
3.2567 USDT |
4.6759 USDT |
4.0732 USDT |
| 2024-12-18 |
3.0625 USDT |
1,909.0046 |
2.5360 USDT |
2.5058 USDT |
3.2632 USDT |
3.0131 USDT |
| 2024-12-17 |
2.3677 USDT |
251.8408 |
2.3000 USDT |
2.2037 USDT |
2.5000 USDT |
2.3940 USDT |
| 2024-12-16 |
2.1474 USDT |
193.1683 |
2.1212 USDT |
1.9780 USDT |
2.3750 USDT |
2.1500 USDT |
| 2024-12-15 |
2.2106 USDT |
560.8259 |
2.2080 USDT |
1.9648 USDT |
2.3480 USDT |
2.1000 USDT |
| 2024-12-14 |
2.1770 USDT |
875.8950 |
2.0096 USDT |
1.9603 USDT |
2.3108 USDT |
2.2197 USDT |
| 2024-12-13 |
2.1847 USDT |
1,614.7987 |
2.2172 USDT |
2.0355 USDT |
2.3115 USDT |
2.1800 USDT |
| 2024-12-12 |
2.2308 USDT |
1,661.4007 |
2.3300 USDT |
1.9617 USDT |
2.4918 USDT |
2.3085 USDT |
| 2024-12-11 |
2.7435 USDT |
1,142.4940 |
3.4320 USDT |
2.4439 USDT |
3.7399 USDT |
2.4678 USDT |
| 2024-12-10 |
3.4867 USDT |
1,269.8619 |
3.3000 USDT |
3.0295 USDT |
4.3984 USDT |
3.6000 USDT |
| 2024-12-09 |
2.4976 USDT |
621.3738 |
2.1089 USDT |
2.1089 USDT |
2.6980 USDT |
2.6014 USDT |
| 2024-12-08 |
2.0640 USDT |
143.5271 |
2.0070 USDT |
1.9903 USDT |
2.1640 USDT |
2.1640 USDT |
| 2024-12-07 |
1.8726 USDT |
5,432.4141 |
1.8905 USDT |
1.8243 USDT |
2.1065 USDT |
2.0839 USDT |
| 2024-12-06 |
2.2417 USDT |
368.4439 |
2.4271 USDT |
1.8615 USDT |
2.5500 USDT |
1.8615 USDT |
| 2024-12-05 |
2.3659 USDT |
695.0984 |
2.2912 USDT |
2.1841 USDT |
2.6041 USDT |
2.1998 USDT |
| 2024-12-04 |
0.0001 USDT |
34,801,169.2815 |
0.0000 USDT |
0.0000 USDT |
2.4910 USDT |
2.0087 USDT |
| 2024-12-03 |
0.0000 USDT |
234,243,994.7749 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-02 |
0.0000 USDT |
103,420,912.2627 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-01 |
0.0000 USDT |
15,943,324.8527 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-30 |
0.0000 USDT |
16,041,938.6176 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-29 |
0.0000 USDT |
45,891,171.7205 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-28 |
0.0000 USDT |
91,930,021.8609 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-27 |
0.0000 USDT |
10,471,303.8757 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-26 |
0.0000 USDT |
139,654,915.8989 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-25 |
0.0000 USDT |
65,249,848.5522 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-24 |
0.0000 USDT |
307,350,996.8456 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-11-23 |
0.0001 USDT |
166,109,714.9189 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-22 |
0.0001 USDT |
114,026,150.8785 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-21 |
0.0001 USDT |
21,767,593.0549 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-20 |
0.0001 USDT |
11,600,793.8631 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-19 |
0.0001 USDT |
66,848,129.4714 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-18 |
0.0001 USDT |
32,271,680.1719 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-17 |
0.0002 USDT |
21,712,271.2353 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-16 |
0.0002 USDT |
3,674,121.7034 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-15 |
0.0003 USDT |
9,944,002.3689 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-14 |
0.0003 USDT |
4,324,716.3677 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-13 |
0.0003 USDT |
5,730,334.5446 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-12 |
0.0003 USDT |
7,688,458.5192 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-11 |
0.0003 USDT |
10,138,298.4739 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-10 |
0.0004 USDT |
4,533,179.1495 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2024-11-09 |
0.0005 USDT |
7,293,458.1331 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-08 |
0.0005 USDT |
841,340.3836 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-07 |
0.0005 USDT |
1,166,373.3071 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-06 |
0.0006 USDT |
4,597,151.5750 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0008 USDT |
151,513.5102 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-04 |
0.0009 USDT |
335,555.1140 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |