Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0077 USDT |
888,921.0443 |
0.0075 USDT |
0.0073 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-08-30 |
0.0070 USDT |
421,867.9643 |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-29 |
0.0073 USDT |
5,570,911.6390 |
0.0074 USDT |
0.0067 USDT |
0.0078 USDT |
0.0068 USDT |
| 2023-08-28 |
0.0076 USDT |
3,163,859.1606 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-08-27 |
0.0078 USDT |
2,012,382.2280 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-08-26 |
0.0075 USDT |
2,784,183.9648 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-25 |
0.0078 USDT |
572,133.6086 |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-08-24 |
0.0070 USDT |
4,884,850.6616 |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-23 |
0.0068 USDT |
419,943.6016 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0073 USDT |
469,034.1695 |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-08-21 |
0.0063 USDT |
822,084.0738 |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-08-20 |
0.0061 USDT |
413,533.5503 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-08-19 |
0.0067 USDT |
5,700,689.2133 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-08-18 |
0.0069 USDT |
2,283,855.5820 |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-08-17 |
0.0059 USDT |
2,989,964.9508 |
0.0063 USDT |
0.0054 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-08-16 |
0.0062 USDT |
948,912.0119 |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-15 |
0.0054 USDT |
1,388,061.5345 |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-08-14 |
0.0050 USDT |
303,119.6788 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-08-13 |
0.0051 USDT |
55,135.7100 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-12 |
0.0052 USDT |
169,343.6523 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-11 |
0.0052 USDT |
2,193,911.6593 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-10 |
0.0051 USDT |
10,508,405.7206 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-09 |
0.0049 USDT |
373,140.7360 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-08 |
0.0050 USDT |
9,492,205.1530 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-08-07 |
0.0049 USDT |
161,546.7457 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-08-06 |
0.0050 USDT |
63,183.3511 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-08-05 |
0.0051 USDT |
59,362.0312 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-08-04 |
0.0048 USDT |
760,082.7715 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-03 |
0.0047 USDT |
60,070.6875 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-02 |
0.0044 USDT |
990,073.7894 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-01 |
0.0046 USDT |
1,143,912.4365 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-07-31 |
0.0042 USDT |
1,143,987.8097 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-30 |
0.0043 USDT |
187,124.3087 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-29 |
0.0042 USDT |
149,568.0200 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0043 USDT |
159,259.2916 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-27 |
0.0043 USDT |
15,784,184.6425 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-26 |
0.0044 USDT |
267,028.4773 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-25 |
0.0043 USDT |
108,910.2731 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-24 |
0.0042 USDT |
301,534.5935 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-23 |
0.0039 USDT |
753,541.6294 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0037 USDT |
135,514.8362 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-21 |
0.0038 USDT |
443,849.8112 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-20 |
0.0036 USDT |
2,934,637.9771 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-19 |
0.0040 USDT |
1,056,121.1923 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-18 |
0.0039 USDT |
2,468,217.8294 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-17 |
0.0039 USDT |
404,848.3142 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-16 |
0.0037 USDT |
2,884,268.4111 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-15 |
0.0034 USDT |
601,526.1652 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0034 USDT |
2,095,326.4202 |
0.0033 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-13 |
0.0040 USDT |
910,246.9351 |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0036 USDT |