Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0057 USDT |
703,432.7462 |
0.0055 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-01 |
0.0061 USDT |
87,458.7030 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-09-30 |
0.0066 USDT |
127,057.2602 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-09-29 |
0.0066 USDT |
148,416.2124 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-28 |
0.0067 USDT |
152,487.3583 |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-09-27 |
0.0070 USDT |
170,955.8376 |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0068 USDT |
33,517.9352 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0070 USDT |
1,059,734.3106 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-09-24 |
0.0068 USDT |
693,032.5378 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-09-23 |
0.0067 USDT |
135,141.7504 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-09-22 |
0.0066 USDT |
891,216.2743 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-21 |
0.0061 USDT |
2,389,446.6733 |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-20 |
0.0061 USDT |
1,874,455.2668 |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-19 |
0.0061 USDT |
3,596,251.3110 |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-09-18 |
0.0064 USDT |
4,115,860.3257 |
0.0078 USDT |
0.0058 USDT |
0.0079 USDT |
0.0062 USDT |
| 2023-09-17 |
0.0074 USDT |
329,146.3520 |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-09-16 |
0.0074 USDT |
504,314.7063 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-09-15 |
0.0081 USDT |
1,961,598.9597 |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-09-14 |
0.0091 USDT |
390,991.6057 |
0.0094 USDT |
0.0079 USDT |
0.0097 USDT |
0.0079 USDT |
| 2023-09-13 |
0.0097 USDT |
228,706.2356 |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2023-09-12 |
0.0100 USDT |
2,289,300.8481 |
0.0103 USDT |
0.0094 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-09-11 |
0.0101 USDT |
987,209.6892 |
0.0092 USDT |
0.0092 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-09-10 |
0.0093 USDT |
209,045.9266 |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-09-09 |
0.0084 USDT |
6,336.6276 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-08 |
0.0086 USDT |
45,209.2500 |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-07 |
0.0083 USDT |
594,501.9560 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-06 |
0.0085 USDT |
91,138.7661 |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-09-05 |
0.0089 USDT |
77,745.9631 |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-09-04 |
0.0088 USDT |
79,552.8137 |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-03 |
0.0086 USDT |
454,146.8877 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-09-02 |
0.0091 USDT |
99,661.6925 |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-09-01 |
0.0084 USDT |
2,391,079.9601 |
0.0083 USDT |
0.0082 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-31 |
0.0077 USDT |
888,921.0443 |
0.0075 USDT |
0.0073 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-08-30 |
0.0070 USDT |
421,867.9643 |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-29 |
0.0073 USDT |
5,570,911.6390 |
0.0074 USDT |
0.0067 USDT |
0.0078 USDT |
0.0068 USDT |
| 2023-08-28 |
0.0076 USDT |
3,163,859.1606 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-08-27 |
0.0078 USDT |
2,012,382.2280 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-08-26 |
0.0075 USDT |
2,784,183.9648 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-25 |
0.0078 USDT |
572,133.6086 |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-08-24 |
0.0070 USDT |
4,884,850.6616 |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-23 |
0.0068 USDT |
419,943.6016 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0073 USDT |
469,034.1695 |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-08-21 |
0.0063 USDT |
822,084.0738 |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-08-20 |
0.0061 USDT |
413,533.5503 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-08-19 |
0.0067 USDT |
5,700,689.2133 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-08-18 |
0.0069 USDT |
2,283,855.5820 |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-08-17 |
0.0059 USDT |
2,989,964.9508 |
0.0063 USDT |
0.0054 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-08-16 |
0.0062 USDT |
948,912.0119 |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-15 |
0.0054 USDT |
1,388,061.5345 |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-08-14 |
0.0050 USDT |
303,119.6788 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |