Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0044 USDT |
939,055.2030 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-11 |
0.0043 USDT |
2,055,154.6426 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-10 |
0.0042 USDT |
467,966.6447 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-09 |
0.0039 USDT |
606,324.0069 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-07-08 |
0.0044 USDT |
1,744,882.7970 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-07 |
0.0042 USDT |
2,002,265.6714 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-06 |
0.0042 USDT |
2,696,844.3239 |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-07-05 |
0.0040 USDT |
1,279,911.8109 |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-04 |
0.0036 USDT |
1,961,330.3614 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-03 |
0.0036 USDT |
2,564,029.3877 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-07-02 |
0.0041 USDT |
2,684,599.0594 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-01 |
0.0044 USDT |
2,451,643.0703 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0047 USDT |
2,234,363.2992 |
0.0049 USDT |
0.0041 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-06-29 |
0.0045 USDT |
1,129,526.6922 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-28 |
0.0046 USDT |
1,533,555.4978 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-27 |
0.0045 USDT |
1,290,734.7189 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-06-26 |
0.0045 USDT |
4,229,826.8776 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-06-25 |
0.0042 USDT |
3,496,768.4680 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-24 |
0.0045 USDT |
2,430,717.3148 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-23 |
0.0047 USDT |
666,723.8877 |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-06-22 |
0.0047 USDT |
7,214,546.8890 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-21 |
0.0054 USDT |
6,413,346.7457 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-06-20 |
0.0060 USDT |
3,263,030.0568 |
0.0059 USDT |
0.0055 USDT |
0.0066 USDT |
0.0056 USDT |
| 2023-06-19 |
0.0060 USDT |
4,304,764.4201 |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-06-18 |
0.0057 USDT |
3,753,596.9824 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-06-17 |
0.0054 USDT |
4,453,919.2592 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-06-16 |
0.0057 USDT |
3,229,638.7723 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-06-15 |
0.0061 USDT |
2,560,077.4231 |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-06-14 |
0.0061 USDT |
3,106,603.3524 |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-06-13 |
0.0058 USDT |
2,766,609.1715 |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-06-12 |
0.0063 USDT |
2,295,041.1239 |
0.0066 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2023-06-11 |
0.0071 USDT |
1,981,041.2473 |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-06-10 |
0.0070 USDT |
7,929,032.8597 |
0.0055 USDT |
0.0055 USDT |
0.0088 USDT |
0.0073 USDT |
| 2023-06-09 |
0.0052 USDT |
2,041,252.3505 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-08 |
0.0049 USDT |
2,114,823.8265 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-07 |
0.0045 USDT |
3,422,317.1148 |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-06 |
0.0043 USDT |
6,033,273.5910 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-06-05 |
0.0040 USDT |
4,151,015.8807 |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-04 |
0.0036 USDT |
5,635,215.6142 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-03 |
0.0037 USDT |
5,385,658.8289 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-02 |
0.0038 USDT |
1,907,317.1367 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-06-01 |
0.0041 USDT |
3,968,989.3052 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-31 |
0.0039 USDT |
5,303,011.3461 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-30 |
0.0036 USDT |
1,872,147.3399 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-29 |
0.0036 USDT |
4,951,973.5133 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-28 |
0.0038 USDT |
868,220.1481 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-05-27 |
0.0039 USDT |
965,011.1821 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-26 |
0.0040 USDT |
2,448,065.4727 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-25 |
0.0041 USDT |
1,272,323.5575 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-05-24 |
0.0041 USDT |
1,922,080.9118 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |