Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ATOM3S-USDT
Date Price Volume Open Low High Close
2023-08-13 0.0051 USDT 55,135.7100 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2023-08-12 0.0052 USDT 169,343.6523 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-08-11 0.0052 USDT 2,193,911.6593 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2023-08-10 0.0051 USDT 10,508,405.7206 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2023-08-09 0.0049 USDT 373,140.7360 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0051 USDT
2023-08-08 0.0050 USDT 9,492,205.1530 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2023-08-07 0.0049 USDT 161,546.7457 0.0049 USDT 0.0048 USDT 0.0054 USDT 0.0051 USDT
2023-08-06 0.0050 USDT 63,183.3511 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2023-08-05 0.0051 USDT 59,362.0312 0.0052 USDT 0.0049 USDT 0.0052 USDT 0.0049 USDT
2023-08-04 0.0048 USDT 760,082.7715 0.0048 USDT 0.0048 USDT 0.0052 USDT 0.0051 USDT
2023-08-03 0.0047 USDT 60,070.6875 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2023-08-02 0.0044 USDT 990,073.7894 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0046 USDT
2023-08-01 0.0046 USDT 1,143,912.4365 0.0045 USDT 0.0044 USDT 0.0049 USDT 0.0044 USDT
2023-07-31 0.0042 USDT 1,143,987.8097 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0045 USDT
2023-07-30 0.0043 USDT 187,124.3087 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-07-29 0.0042 USDT 149,568.0200 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-07-28 0.0043 USDT 159,259.2916 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-07-27 0.0043 USDT 15,784,184.6425 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2023-07-26 0.0044 USDT 267,028.4773 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2023-07-25 0.0043 USDT 108,910.2731 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2023-07-24 0.0042 USDT 301,534.5935 0.0040 USDT 0.0040 USDT 0.0045 USDT 0.0044 USDT
2023-07-23 0.0039 USDT 753,541.6294 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2023-07-22 0.0037 USDT 135,514.8362 0.0036 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2023-07-21 0.0038 USDT 443,849.8112 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2023-07-20 0.0036 USDT 2,934,637.9771 0.0039 USDT 0.0035 USDT 0.0040 USDT 0.0039 USDT
2023-07-19 0.0040 USDT 1,056,121.1923 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2023-07-18 0.0039 USDT 2,468,217.8294 0.0037 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2023-07-17 0.0039 USDT 404,848.3142 0.0038 USDT 0.0036 USDT 0.0040 USDT 0.0040 USDT
2023-07-16 0.0037 USDT 2,884,268.4111 0.0035 USDT 0.0034 USDT 0.0038 USDT 0.0036 USDT
2023-07-15 0.0034 USDT 601,526.1652 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2023-07-14 0.0034 USDT 2,095,326.4202 0.0033 USDT 0.0028 USDT 0.0037 USDT 0.0035 USDT
2023-07-13 0.0040 USDT 910,246.9351 0.0046 USDT 0.0035 USDT 0.0046 USDT 0.0036 USDT
2023-07-12 0.0044 USDT 939,055.2030 0.0043 USDT 0.0042 USDT 0.0047 USDT 0.0045 USDT
2023-07-11 0.0043 USDT 2,055,154.6426 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2023-07-10 0.0042 USDT 467,966.6447 0.0040 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2023-07-09 0.0039 USDT 606,324.0069 0.0043 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2023-07-08 0.0044 USDT 1,744,882.7970 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2023-07-07 0.0042 USDT 2,002,265.6714 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2023-07-06 0.0042 USDT 2,696,844.3239 0.0041 USDT 0.0038 USDT 0.0045 USDT 0.0042 USDT
2023-07-05 0.0040 USDT 1,279,911.8109 0.0038 USDT 0.0036 USDT 0.0043 USDT 0.0042 USDT
2023-07-04 0.0036 USDT 1,961,330.3614 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2023-07-03 0.0036 USDT 2,564,029.3877 0.0039 USDT 0.0033 USDT 0.0039 USDT 0.0035 USDT
2023-07-02 0.0041 USDT 2,684,599.0594 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-07-01 0.0044 USDT 2,451,643.0703 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2023-06-30 0.0047 USDT 2,234,363.2992 0.0049 USDT 0.0041 USDT 0.0051 USDT 0.0045 USDT
2023-06-29 0.0045 USDT 1,129,526.6922 0.0047 USDT 0.0042 USDT 0.0048 USDT 0.0048 USDT
2023-06-28 0.0046 USDT 1,533,555.4978 0.0044 USDT 0.0043 USDT 0.0049 USDT 0.0047 USDT
2023-06-27 0.0045 USDT 1,290,734.7189 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2023-06-26 0.0045 USDT 4,229,826.8776 0.0043 USDT 0.0042 USDT 0.0048 USDT 0.0047 USDT
2023-06-25 0.0042 USDT 3,496,768.4680 0.0044 USDT 0.0039 USDT 0.0044 USDT 0.0043 USDT