Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0035 USDT |
2,805,707.6245 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-05-04 |
0.0036 USDT |
2,634,917.4439 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-03 |
0.0037 USDT |
3,327,335.9801 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-05-02 |
0.0036 USDT |
3,484,978.2306 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-01 |
0.0034 USDT |
11,340,678.0054 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-30 |
0.0030 USDT |
4,255,025.5779 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-29 |
0.0030 USDT |
7,141,085.7438 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-28 |
0.0032 USDT |
8,952,446.6838 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-04-27 |
0.0033 USDT |
22,081,368.9753 |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-04-26 |
0.0037 USDT |
7,194,781.6320 |
0.0037 USDT |
0.0033 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0039 USDT |
1,906,950.9273 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-24 |
0.0039 USDT |
986,590.4526 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0039 USDT |
3,127,211.4497 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0039 USDT |
3,441,415.5303 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-21 |
0.0036 USDT |
8,964,504.1983 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-20 |
0.0031 USDT |
18,566,496.7487 |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-19 |
0.0030 USDT |
11,454,701.2046 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-18 |
0.0027 USDT |
9,994,327.8587 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-17 |
0.0026 USDT |
13,808,039.1328 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-16 |
0.0026 USDT |
23,534,950.3941 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-04-15 |
0.0029 USDT |
10,183,620.2487 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-14 |
0.0029 USDT |
27,956,297.4473 |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-04-13 |
0.0034 USDT |
11,816,192.1830 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-04-12 |
0.0038 USDT |
5,279,682.1493 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-11 |
0.0038 USDT |
3,389,342.5972 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-10 |
0.0040 USDT |
5,915,149.1464 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-09 |
0.0041 USDT |
6,224,174.0913 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-08 |
0.0040 USDT |
1,987,602.2397 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-07 |
0.0040 USDT |
2,025,235.8728 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-06 |
0.0037 USDT |
2,242,060.9389 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0037 USDT |
3,423,134.5191 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0039 USDT |
8,185,413.6850 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-03 |
0.0040 USDT |
2,610,309.2332 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0038 USDT |
3,692,509.8547 |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0039 USDT |
2,100,497.5316 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-03-31 |
0.0040 USDT |
6,370,825.2729 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0039 USDT |
9,203,835.5583 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0038 USDT |
10,891,040.7454 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-28 |
0.0040 USDT |
11,812,535.7696 |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2023-03-27 |
0.0042 USDT |
12,393,264.0690 |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-26 |
0.0040 USDT |
5,406,679.7772 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0041 USDT |
13,309,719.1601 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-24 |
0.0039 USDT |
26,131,243.8598 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-23 |
0.0037 USDT |
19,774,150.7624 |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-03-22 |
0.0038 USDT |
21,047,223.8526 |
0.0035 USDT |
0.0034 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-21 |
0.0037 USDT |
13,518,414.3812 |
0.0039 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2023-03-20 |
0.0035 USDT |
18,630,443.8264 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0031 USDT |
22,906,165.1402 |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-18 |
0.0029 USDT |
26,824,686.8578 |
0.0028 USDT |
0.0026 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-17 |
0.0030 USDT |
23,090,691.8285 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |