Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0033 USDT |
15,542,749.1736 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-11 |
0.0034 USDT |
12,138,309.2616 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-10 |
0.0033 USDT |
21,994,158.9345 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-09 |
0.0030 USDT |
30,455,837.1502 |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-08 |
0.0027 USDT |
17,985,963.5718 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-07 |
0.0030 USDT |
32,732,873.7200 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-02-06 |
0.0032 USDT |
9,583,645.2372 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-05 |
0.0031 USDT |
10,520,134.9041 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-02-04 |
0.0029 USDT |
11,112,304.3129 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-03 |
0.0029 USDT |
22,621,974.4819 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-02-02 |
0.0029 USDT |
30,152,970.8666 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0036 USDT |
40,384,368.6772 |
0.0043 USDT |
0.0030 USDT |
0.0044 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0045 USDT |
6,074,459.3455 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-01-30 |
0.0044 USDT |
17,498,405.8565 |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-01-29 |
0.0042 USDT |
8,745,771.4414 |
0.0047 USDT |
0.0039 USDT |
0.0049 USDT |
0.0040 USDT |
| 2023-01-28 |
0.0044 USDT |
8,412,071.7682 |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0049 USDT |
9,936,290.1234 |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0047 USDT |
11,968,528.8767 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-25 |
0.0051 USDT |
21,600,979.9390 |
0.0061 USDT |
0.0042 USDT |
0.0065 USDT |
0.0045 USDT |
| 2023-01-24 |
0.0054 USDT |
6,554,806.4052 |
0.0053 USDT |
0.0050 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-01-23 |
0.0052 USDT |
8,138,493.7132 |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-01-22 |
0.0053 USDT |
14,264,618.0050 |
0.0054 USDT |
0.0045 USDT |
0.0057 USDT |
0.0048 USDT |
| 2023-01-21 |
0.0051 USDT |
15,926,852.1661 |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-01-20 |
0.0067 USDT |
12,302,282.9937 |
0.0073 USDT |
0.0060 USDT |
0.0075 USDT |
0.0060 USDT |
| 2023-01-19 |
0.0078 USDT |
6,174,399.8948 |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-01-18 |
0.0075 USDT |
10,529,797.3446 |
0.0072 USDT |
0.0066 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-01-17 |
0.0068 USDT |
5,489,600.6676 |
0.0070 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-16 |
0.0066 USDT |
5,946,101.0822 |
0.0062 USDT |
0.0059 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-01-15 |
0.0063 USDT |
6,222,773.9883 |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-01-14 |
0.0063 USDT |
13,693,239.2543 |
0.0070 USDT |
0.0052 USDT |
0.0074 USDT |
0.0063 USDT |
| 2023-01-13 |
0.0074 USDT |
7,075,546.4637 |
0.0072 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-01-12 |
0.0081 USDT |
18,387,252.1145 |
0.0081 USDT |
0.0072 USDT |
0.0088 USDT |
0.0072 USDT |
| 2023-01-11 |
0.0096 USDT |
3,346,856.6087 |
0.0095 USDT |
0.0090 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-01-10 |
0.0100 USDT |
2,076,146.3542 |
0.0100 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-01-09 |
0.0099 USDT |
11,663,375.0829 |
0.0120 USDT |
0.0087 USDT |
0.0122 USDT |
0.0102 USDT |
| 2023-01-08 |
0.0129 USDT |
3,220,216.5094 |
0.0135 USDT |
0.0117 USDT |
0.0142 USDT |
0.0125 USDT |
| 2023-01-07 |
0.0133 USDT |
1,083,449.8218 |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-01-06 |
0.0142 USDT |
1,920,600.1450 |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0135 USDT |
| 2023-01-05 |
0.0139 USDT |
1,733,707.8500 |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-01-04 |
0.0131 USDT |
3,013,959.9925 |
0.0137 USDT |
0.0124 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-01-03 |
0.0140 USDT |
4,342,764.0380 |
0.0153 USDT |
0.0131 USDT |
0.0155 USDT |
0.0137 USDT |
| 2023-01-02 |
0.0152 USDT |
4,092,442.9837 |
0.0173 USDT |
0.0143 USDT |
0.0178 USDT |
0.0154 USDT |
| 2023-01-01 |
0.0177 USDT |
707,543.7246 |
0.0180 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2022-12-31 |
0.0178 USDT |
718,319.8575 |
0.0179 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-12-30 |
0.0182 USDT |
2,504,539.9794 |
0.0183 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2022-12-29 |
0.0190 USDT |
3,786,611.9302 |
0.0196 USDT |
0.0178 USDT |
0.0203 USDT |
0.0182 USDT |
| 2022-12-28 |
0.0197 USDT |
4,025,619.7952 |
0.0190 USDT |
0.0187 USDT |
0.0208 USDT |
0.0194 USDT |
| 2022-12-27 |
0.0189 USDT |
4,810,014.9582 |
0.0193 USDT |
0.0178 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-12-26 |
0.0199 USDT |
1,359,074.2288 |
0.0204 USDT |
0.0195 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-12-25 |
0.0209 USDT |
1,441,575.2606 |
0.0209 USDT |
0.0198 USDT |
0.0216 USDT |
0.0203 USDT |