Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0033 USDT |
14,888,669.6730 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-03-15 |
0.0033 USDT |
29,173,461.0603 |
0.0030 USDT |
0.0027 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-03-14 |
0.0031 USDT |
42,878,455.4519 |
0.0040 USDT |
0.0025 USDT |
0.0041 USDT |
0.0030 USDT |
| 2023-03-13 |
0.0042 USDT |
9,235,674.1669 |
0.0043 USDT |
0.0037 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-03-12 |
0.0051 USDT |
9,374,548.9169 |
0.0053 USDT |
0.0043 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-03-11 |
0.0055 USDT |
9,970,625.3902 |
0.0052 USDT |
0.0048 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-03-10 |
0.0055 USDT |
21,129,174.5266 |
0.0053 USDT |
0.0048 USDT |
0.0064 USDT |
0.0053 USDT |
| 2023-03-09 |
0.0057 USDT |
18,611,644.8930 |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-03-08 |
0.0048 USDT |
6,091,830.4675 |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0046 USDT |
8,223,230.3665 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-06 |
0.0043 USDT |
12,442,930.5778 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-03-05 |
0.0042 USDT |
11,081,455.6986 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-04 |
0.0043 USDT |
5,831,820.3329 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-03 |
0.0044 USDT |
9,351,378.6585 |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-03-02 |
0.0040 USDT |
6,397,162.4464 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-01 |
0.0037 USDT |
15,131,512.7008 |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-02-28 |
0.0040 USDT |
4,355,781.3978 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-27 |
0.0037 USDT |
8,949,491.9082 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-26 |
0.0036 USDT |
7,117,022.5873 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-25 |
0.0035 USDT |
3,570,485.9836 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-24 |
0.0032 USDT |
13,522,306.3536 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-23 |
0.0031 USDT |
12,191,592.4577 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-22 |
0.0032 USDT |
8,626,220.6245 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-21 |
0.0029 USDT |
6,345,400.4090 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-20 |
0.0028 USDT |
4,806,532.9961 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-02-19 |
0.0027 USDT |
17,197,275.3832 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-18 |
0.0028 USDT |
5,836,787.7091 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-17 |
0.0030 USDT |
11,730,935.6901 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-02-16 |
0.0029 USDT |
24,603,909.5092 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0033 USDT |
7,334,245.8238 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-02-14 |
0.0037 USDT |
9,291,966.6315 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-02-13 |
0.0037 USDT |
16,355,588.4872 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-12 |
0.0033 USDT |
15,542,749.1736 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-11 |
0.0034 USDT |
12,138,309.2616 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-10 |
0.0033 USDT |
21,994,158.9345 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-09 |
0.0030 USDT |
30,455,837.1502 |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-08 |
0.0027 USDT |
17,985,963.5718 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-07 |
0.0030 USDT |
32,732,873.7200 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-02-06 |
0.0032 USDT |
9,583,645.2372 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-05 |
0.0031 USDT |
10,520,134.9041 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-02-04 |
0.0029 USDT |
11,112,304.3129 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-03 |
0.0029 USDT |
22,621,974.4819 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-02-02 |
0.0029 USDT |
30,152,970.8666 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0036 USDT |
40,384,368.6772 |
0.0043 USDT |
0.0030 USDT |
0.0044 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0045 USDT |
6,074,459.3455 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-01-30 |
0.0044 USDT |
17,498,405.8565 |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-01-29 |
0.0042 USDT |
8,745,771.4414 |
0.0047 USDT |
0.0039 USDT |
0.0049 USDT |
0.0040 USDT |
| 2023-01-28 |
0.0044 USDT |
8,412,071.7682 |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0049 USDT |
9,936,290.1234 |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0047 USDT |
11,968,528.8767 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |