Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0209 USDT |
468,993.0088 |
0.0213 USDT |
0.0203 USDT |
0.0215 USDT |
0.0207 USDT |
| 2022-12-23 |
0.0208 USDT |
1,017,718.9940 |
0.0208 USDT |
0.0203 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-12-22 |
0.0217 USDT |
1,971,653.1985 |
0.0218 USDT |
0.0209 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-12-21 |
0.0208 USDT |
2,257,117.5825 |
0.0210 USDT |
0.0203 USDT |
0.0222 USDT |
0.0210 USDT |
| 2022-12-20 |
0.0218 USDT |
2,970,520.3767 |
0.0239 USDT |
0.0206 USDT |
0.0245 USDT |
0.0212 USDT |
| 2022-12-19 |
0.0227 USDT |
1,690,774.7980 |
0.0224 USDT |
0.0217 USDT |
0.0238 USDT |
0.0233 USDT |
| 2022-12-18 |
0.0226 USDT |
2,094,768.8917 |
0.0229 USDT |
0.0220 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-12-17 |
0.0244 USDT |
1,703,359.4525 |
0.0248 USDT |
0.0233 USDT |
0.0258 USDT |
0.0241 USDT |
| 2022-12-16 |
0.0219 USDT |
3,496,401.6373 |
0.0198 USDT |
0.0191 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-15 |
0.0191 USDT |
2,211,284.5903 |
0.0188 USDT |
0.0184 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-12-14 |
0.0177 USDT |
4,274,297.5959 |
0.0179 USDT |
0.0164 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-12-13 |
0.0189 USDT |
3,157,034.3029 |
0.0186 USDT |
0.0174 USDT |
0.0218 USDT |
0.0181 USDT |
| 2022-12-12 |
0.0192 USDT |
905,613.2111 |
0.0193 USDT |
0.0185 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-12-11 |
0.0182 USDT |
991,278.2574 |
0.0171 USDT |
0.0170 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-12-10 |
0.0176 USDT |
2,978,552.5382 |
0.0183 USDT |
0.0150 USDT |
0.0189 USDT |
0.0177 USDT |
| 2022-12-09 |
0.0182 USDT |
3,880,696.5396 |
0.0179 USDT |
0.0176 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-12-08 |
0.0189 USDT |
6,501,916.8827 |
0.0195 USDT |
0.0181 USDT |
0.0198 USDT |
0.0184 USDT |
| 2022-12-07 |
0.0186 USDT |
1,459,112.7201 |
0.0163 USDT |
0.0161 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-12-06 |
0.0163 USDT |
1,690,938.2594 |
0.0157 USDT |
0.0152 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-12-05 |
0.0152 USDT |
2,269,264.9787 |
0.0157 USDT |
0.0144 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-12-04 |
0.0165 USDT |
995,709.8699 |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2022-12-03 |
0.0161 USDT |
1,092,706.9050 |
0.0153 USDT |
0.0152 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-12-02 |
0.0161 USDT |
1,124,859.2405 |
0.0160 USDT |
0.0154 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-12-01 |
0.0158 USDT |
2,269,490.3671 |
0.0147 USDT |
0.0147 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-11-30 |
0.0154 USDT |
4,799,408.6924 |
0.0163 USDT |
0.0143 USDT |
0.0163 USDT |
0.0148 USDT |
| 2022-11-29 |
0.0171 USDT |
2,394,143.1309 |
0.0183 USDT |
0.0165 USDT |
0.0184 USDT |
0.0171 USDT |
| 2022-11-28 |
0.0194 USDT |
3,888,698.4345 |
0.0179 USDT |
0.0179 USDT |
0.0205 USDT |
0.0187 USDT |
| 2022-11-27 |
0.0168 USDT |
1,268,623.1212 |
0.0171 USDT |
0.0160 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-11-26 |
0.0166 USDT |
3,109,314.2445 |
0.0176 USDT |
0.0154 USDT |
0.0180 USDT |
0.0165 USDT |
| 2022-11-25 |
0.0180 USDT |
4,189,601.7599 |
0.0172 USDT |
0.0169 USDT |
0.0190 USDT |
0.0178 USDT |
| 2022-11-24 |
0.0179 USDT |
3,518,583.5347 |
0.0183 USDT |
0.0167 USDT |
0.0191 USDT |
0.0177 USDT |
| 2022-11-23 |
0.0191 USDT |
6,609,624.7776 |
0.0208 USDT |
0.0181 USDT |
0.0208 USDT |
0.0188 USDT |
| 2022-11-22 |
0.0241 USDT |
4,830,235.4594 |
0.0253 USDT |
0.0220 USDT |
0.0272 USDT |
0.0221 USDT |
| 2022-11-21 |
0.0248 USDT |
6,330,027.7152 |
0.0226 USDT |
0.0226 USDT |
0.0272 USDT |
0.0261 USDT |
| 2022-11-20 |
0.0198 USDT |
1,330,345.0449 |
0.0189 USDT |
0.0188 USDT |
0.0209 USDT |
0.0207 USDT |
| 2022-11-19 |
0.0197 USDT |
1,846,081.0650 |
0.0193 USDT |
0.0191 USDT |
0.0205 USDT |
0.0197 USDT |
| 2022-11-18 |
0.0188 USDT |
3,976,930.9689 |
0.0195 USDT |
0.0177 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-11-17 |
0.0190 USDT |
6,479,607.1322 |
0.0184 USDT |
0.0181 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-11-16 |
0.0177 USDT |
10,041,100.9044 |
0.0164 USDT |
0.0161 USDT |
0.0193 USDT |
0.0182 USDT |
| 2022-11-15 |
0.0163 USDT |
9,217,194.7388 |
0.0179 USDT |
0.0148 USDT |
0.0183 USDT |
0.0161 USDT |
| 2022-11-14 |
0.0185 USDT |
9,521,996.6646 |
0.0186 USDT |
0.0156 USDT |
0.0217 USDT |
0.0181 USDT |
| 2022-11-13 |
0.0165 USDT |
9,464,904.4683 |
0.0154 USDT |
0.0147 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-11-12 |
0.0149 USDT |
8,993,315.2737 |
0.0129 USDT |
0.0129 USDT |
0.0158 USDT |
0.0153 USDT |
| 2022-11-11 |
0.0125 USDT |
12,795,054.8466 |
0.0117 USDT |
0.0105 USDT |
0.0145 USDT |
0.0130 USDT |
| 2022-11-10 |
0.0148 USDT |
27,868,263.6597 |
0.0262 USDT |
0.0104 USDT |
0.0266 USDT |
0.0119 USDT |
| 2022-11-09 |
0.0216 USDT |
19,437,916.4018 |
0.0175 USDT |
0.0169 USDT |
0.0290 USDT |
0.0273 USDT |
| 2022-11-08 |
0.0153 USDT |
30,398,856.8172 |
0.0122 USDT |
0.0116 USDT |
0.0199 USDT |
0.0177 USDT |
| 2022-11-07 |
0.0118 USDT |
29,800,110.6136 |
0.0116 USDT |
0.0108 USDT |
0.0128 USDT |
0.0116 USDT |
| 2022-11-06 |
0.0104 USDT |
14,350,543.5561 |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-11-05 |
0.0099 USDT |
13,475,264.2903 |
0.0106 USDT |
0.0090 USDT |
0.0108 USDT |
0.0095 USDT |