Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0051 USDT |
21,600,979.9390 |
0.0061 USDT |
0.0042 USDT |
0.0065 USDT |
0.0045 USDT |
| 2023-01-24 |
0.0054 USDT |
6,554,806.4052 |
0.0053 USDT |
0.0050 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-01-23 |
0.0052 USDT |
8,138,493.7132 |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-01-22 |
0.0053 USDT |
14,264,618.0050 |
0.0054 USDT |
0.0045 USDT |
0.0057 USDT |
0.0048 USDT |
| 2023-01-21 |
0.0051 USDT |
15,926,852.1661 |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-01-20 |
0.0067 USDT |
12,302,282.9937 |
0.0073 USDT |
0.0060 USDT |
0.0075 USDT |
0.0060 USDT |
| 2023-01-19 |
0.0078 USDT |
6,174,399.8948 |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-01-18 |
0.0075 USDT |
10,529,797.3446 |
0.0072 USDT |
0.0066 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-01-17 |
0.0068 USDT |
5,489,600.6676 |
0.0070 USDT |
0.0064 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-16 |
0.0066 USDT |
5,946,101.0822 |
0.0062 USDT |
0.0059 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-01-15 |
0.0063 USDT |
6,222,773.9883 |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-01-14 |
0.0063 USDT |
13,693,239.2543 |
0.0070 USDT |
0.0052 USDT |
0.0074 USDT |
0.0063 USDT |
| 2023-01-13 |
0.0074 USDT |
7,075,546.4637 |
0.0072 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-01-12 |
0.0081 USDT |
18,387,252.1145 |
0.0081 USDT |
0.0072 USDT |
0.0088 USDT |
0.0072 USDT |
| 2023-01-11 |
0.0096 USDT |
3,346,856.6087 |
0.0095 USDT |
0.0090 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-01-10 |
0.0100 USDT |
2,076,146.3542 |
0.0100 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2023-01-09 |
0.0099 USDT |
11,663,375.0829 |
0.0120 USDT |
0.0087 USDT |
0.0122 USDT |
0.0102 USDT |
| 2023-01-08 |
0.0129 USDT |
3,220,216.5094 |
0.0135 USDT |
0.0117 USDT |
0.0142 USDT |
0.0125 USDT |
| 2023-01-07 |
0.0133 USDT |
1,083,449.8218 |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-01-06 |
0.0142 USDT |
1,920,600.1450 |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0135 USDT |
| 2023-01-05 |
0.0139 USDT |
1,733,707.8500 |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-01-04 |
0.0131 USDT |
3,013,959.9925 |
0.0137 USDT |
0.0124 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-01-03 |
0.0140 USDT |
4,342,764.0380 |
0.0153 USDT |
0.0131 USDT |
0.0155 USDT |
0.0137 USDT |
| 2023-01-02 |
0.0152 USDT |
4,092,442.9837 |
0.0173 USDT |
0.0143 USDT |
0.0178 USDT |
0.0154 USDT |
| 2023-01-01 |
0.0177 USDT |
707,543.7246 |
0.0180 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2022-12-31 |
0.0178 USDT |
718,319.8575 |
0.0179 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-12-30 |
0.0182 USDT |
2,504,539.9794 |
0.0183 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2022-12-29 |
0.0190 USDT |
3,786,611.9302 |
0.0196 USDT |
0.0178 USDT |
0.0203 USDT |
0.0182 USDT |
| 2022-12-28 |
0.0197 USDT |
4,025,619.7952 |
0.0190 USDT |
0.0187 USDT |
0.0208 USDT |
0.0194 USDT |
| 2022-12-27 |
0.0189 USDT |
4,810,014.9582 |
0.0193 USDT |
0.0178 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-12-26 |
0.0199 USDT |
1,359,074.2288 |
0.0204 USDT |
0.0195 USDT |
0.0205 USDT |
0.0196 USDT |
| 2022-12-25 |
0.0209 USDT |
1,441,575.2606 |
0.0209 USDT |
0.0198 USDT |
0.0216 USDT |
0.0203 USDT |
| 2022-12-24 |
0.0209 USDT |
468,993.0088 |
0.0213 USDT |
0.0203 USDT |
0.0215 USDT |
0.0207 USDT |
| 2022-12-23 |
0.0208 USDT |
1,017,718.9940 |
0.0208 USDT |
0.0203 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-12-22 |
0.0217 USDT |
1,971,653.1985 |
0.0218 USDT |
0.0209 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-12-21 |
0.0208 USDT |
2,257,117.5825 |
0.0210 USDT |
0.0203 USDT |
0.0222 USDT |
0.0210 USDT |
| 2022-12-20 |
0.0218 USDT |
2,970,520.3767 |
0.0239 USDT |
0.0206 USDT |
0.0245 USDT |
0.0212 USDT |
| 2022-12-19 |
0.0227 USDT |
1,690,774.7980 |
0.0224 USDT |
0.0217 USDT |
0.0238 USDT |
0.0233 USDT |
| 2022-12-18 |
0.0226 USDT |
2,094,768.8917 |
0.0229 USDT |
0.0220 USDT |
0.0232 USDT |
0.0221 USDT |
| 2022-12-17 |
0.0244 USDT |
1,703,359.4525 |
0.0248 USDT |
0.0233 USDT |
0.0258 USDT |
0.0241 USDT |
| 2022-12-16 |
0.0219 USDT |
3,496,401.6373 |
0.0198 USDT |
0.0191 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-15 |
0.0191 USDT |
2,211,284.5903 |
0.0188 USDT |
0.0184 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-12-14 |
0.0177 USDT |
4,274,297.5959 |
0.0179 USDT |
0.0164 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-12-13 |
0.0189 USDT |
3,157,034.3029 |
0.0186 USDT |
0.0174 USDT |
0.0218 USDT |
0.0181 USDT |
| 2022-12-12 |
0.0192 USDT |
905,613.2111 |
0.0193 USDT |
0.0185 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-12-11 |
0.0182 USDT |
991,278.2574 |
0.0171 USDT |
0.0170 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-12-10 |
0.0176 USDT |
2,978,552.5382 |
0.0183 USDT |
0.0150 USDT |
0.0189 USDT |
0.0177 USDT |
| 2022-12-09 |
0.0182 USDT |
3,880,696.5396 |
0.0179 USDT |
0.0176 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-12-08 |
0.0189 USDT |
6,501,916.8827 |
0.0195 USDT |
0.0181 USDT |
0.0198 USDT |
0.0184 USDT |
| 2022-12-07 |
0.0186 USDT |
1,459,112.7201 |
0.0163 USDT |
0.0161 USDT |
0.0195 USDT |
0.0193 USDT |