Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0121 USDT |
24,009,892.9193 |
0.0162 USDT |
0.0102 USDT |
0.0165 USDT |
0.0110 USDT |
| 2022-11-03 |
0.0157 USDT |
13,868,932.8888 |
0.0170 USDT |
0.0146 USDT |
0.0172 USDT |
0.0154 USDT |
| 2022-11-02 |
0.0158 USDT |
16,015,219.4994 |
0.0145 USDT |
0.0142 USDT |
0.0168 USDT |
0.0149 USDT |
| 2022-11-01 |
0.0145 USDT |
12,348,397.6368 |
0.0138 USDT |
0.0136 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-10-31 |
0.0145 USDT |
13,241,835.4934 |
0.0151 USDT |
0.0135 USDT |
0.0156 USDT |
0.0147 USDT |
| 2022-10-30 |
0.0160 USDT |
12,963,271.3940 |
0.0169 USDT |
0.0144 USDT |
0.0176 USDT |
0.0151 USDT |
| 2022-10-29 |
0.0164 USDT |
10,415,325.2649 |
0.0168 USDT |
0.0156 USDT |
0.0174 USDT |
0.0163 USDT |
| 2022-10-28 |
0.0178 USDT |
14,949,757.0542 |
0.0210 USDT |
0.0155 USDT |
0.0212 USDT |
0.0161 USDT |
| 2022-10-27 |
0.0196 USDT |
11,794,603.2554 |
0.0232 USDT |
0.0179 USDT |
0.0233 USDT |
0.0195 USDT |
| 2022-10-26 |
0.0232 USDT |
8,767,338.9641 |
0.0247 USDT |
0.0215 USDT |
0.0255 USDT |
0.0229 USDT |
| 2022-10-25 |
0.0250 USDT |
11,314,920.1390 |
0.0273 USDT |
0.0220 USDT |
0.0282 USDT |
0.0251 USDT |
| 2022-10-24 |
0.0264 USDT |
12,473,582.8701 |
0.0245 USDT |
0.0242 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-10-23 |
0.0276 USDT |
7,094,548.5979 |
0.0272 USDT |
0.0263 USDT |
0.0291 USDT |
0.0267 USDT |
| 2022-10-22 |
0.0277 USDT |
3,990,063.7745 |
0.0272 USDT |
0.0268 USDT |
0.0289 USDT |
0.0274 USDT |
| 2022-10-21 |
0.0304 USDT |
4,653,791.6632 |
0.0298 USDT |
0.0290 USDT |
0.0332 USDT |
0.0290 USDT |
| 2022-10-20 |
0.0277 USDT |
8,416,399.6333 |
0.0274 USDT |
0.0256 USDT |
0.0307 USDT |
0.0298 USDT |
| 2022-10-19 |
0.0242 USDT |
4,939,086.0646 |
0.0231 USDT |
0.0224 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-10-18 |
0.0236 USDT |
9,524,378.3721 |
0.0239 USDT |
0.0220 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-10-17 |
0.0258 USDT |
7,698,453.7976 |
0.0290 USDT |
0.0234 USDT |
0.0294 USDT |
0.0238 USDT |
| 2022-10-16 |
0.0294 USDT |
1,679,518.3867 |
0.0304 USDT |
0.0280 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-10-15 |
0.0298 USDT |
2,721,195.9655 |
0.0294 USDT |
0.0287 USDT |
0.0311 USDT |
0.0304 USDT |
| 2022-10-14 |
0.0278 USDT |
12,357,588.5172 |
0.0320 USDT |
0.0246 USDT |
0.0325 USDT |
0.0306 USDT |
| 2022-10-13 |
0.0335 USDT |
12,661,706.3293 |
0.0288 USDT |
0.0285 USDT |
0.0380 USDT |
0.0312 USDT |
| 2022-10-12 |
0.0275 USDT |
5,863,418.3346 |
0.0261 USDT |
0.0260 USDT |
0.0293 USDT |
0.0282 USDT |
| 2022-10-11 |
0.0251 USDT |
7,915,854.8790 |
0.0248 USDT |
0.0241 USDT |
0.0266 USDT |
0.0260 USDT |
| 2022-10-10 |
0.0224 USDT |
8,363,689.0962 |
0.0212 USDT |
0.0208 USDT |
0.0236 USDT |
0.0232 USDT |
| 2022-10-09 |
0.0215 USDT |
6,406,730.8885 |
0.0214 USDT |
0.0207 USDT |
0.0230 USDT |
0.0211 USDT |
| 2022-10-08 |
0.0215 USDT |
5,447,661.8721 |
0.0221 USDT |
0.0207 USDT |
0.0223 USDT |
0.0218 USDT |
| 2022-10-07 |
0.0230 USDT |
10,637,301.4791 |
0.0223 USDT |
0.0219 USDT |
0.0242 USDT |
0.0228 USDT |
| 2022-10-06 |
0.0217 USDT |
8,337,379.7589 |
0.0223 USDT |
0.0201 USDT |
0.0229 USDT |
0.0209 USDT |
| 2022-10-05 |
0.0234 USDT |
9,435,655.3016 |
0.0225 USDT |
0.0220 USDT |
0.0248 USDT |
0.0235 USDT |
| 2022-10-04 |
0.0225 USDT |
17,491,255.4301 |
0.0235 USDT |
0.0214 USDT |
0.0241 USDT |
0.0225 USDT |
| 2022-10-03 |
0.0261 USDT |
13,508,391.0626 |
0.0297 USDT |
0.0231 USDT |
0.0311 USDT |
0.0235 USDT |
| 2022-10-02 |
0.0265 USDT |
6,187,731.3872 |
0.0256 USDT |
0.0243 USDT |
0.0294 USDT |
0.0290 USDT |
| 2022-10-01 |
0.0245 USDT |
3,656,384.6201 |
0.0238 USDT |
0.0233 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-09-30 |
0.0242 USDT |
13,512,426.4546 |
0.0253 USDT |
0.0224 USDT |
0.0265 USDT |
0.0251 USDT |
| 2022-09-29 |
0.0254 USDT |
13,437,280.1700 |
0.0244 USDT |
0.0237 USDT |
0.0272 USDT |
0.0255 USDT |
| 2022-09-28 |
0.0240 USDT |
17,753,163.4465 |
0.0218 USDT |
0.0213 USDT |
0.0259 USDT |
0.0244 USDT |
| 2022-09-27 |
0.0201 USDT |
23,529,120.3276 |
0.0202 USDT |
0.0167 USDT |
0.0233 USDT |
0.0219 USDT |
| 2022-09-26 |
0.0187 USDT |
20,799,946.3217 |
0.0198 USDT |
0.0165 USDT |
0.0207 USDT |
0.0200 USDT |
| 2022-09-25 |
0.0186 USDT |
17,107,645.0069 |
0.0219 USDT |
0.0161 USDT |
0.0220 USDT |
0.0183 USDT |
| 2022-09-24 |
0.0201 USDT |
8,703,832.3555 |
0.0194 USDT |
0.0191 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-09-23 |
0.0190 USDT |
29,314,839.3748 |
0.0179 USDT |
0.0158 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-09-22 |
0.0207 USDT |
30,214,614.4278 |
0.0249 USDT |
0.0162 USDT |
0.0252 USDT |
0.0176 USDT |
| 2022-09-21 |
0.0219 USDT |
14,277,586.1672 |
0.0222 USDT |
0.0196 USDT |
0.0239 USDT |
0.0209 USDT |
| 2022-09-20 |
0.0196 USDT |
18,086,710.5146 |
0.0171 USDT |
0.0163 USDT |
0.0218 USDT |
0.0211 USDT |
| 2022-09-19 |
0.0184 USDT |
35,660,418.4771 |
0.0212 USDT |
0.0155 USDT |
0.0215 USDT |
0.0175 USDT |
| 2022-09-18 |
0.0183 USDT |
22,188,126.1725 |
0.0164 USDT |
0.0164 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-09-17 |
0.0162 USDT |
35,231,846.2248 |
0.0158 USDT |
0.0148 USDT |
0.0176 USDT |
0.0161 USDT |
| 2022-09-16 |
0.0216 USDT |
33,725,533.8938 |
0.0249 USDT |
0.0177 USDT |
0.0268 USDT |
0.0207 USDT |