Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
13.2850 USDT |
13,909.6112 |
13.0994 USDT |
12.1265 USDT |
14.8900 USDT |
14.0134 USDT |
| 2021-12-18 |
16.6302 USDT |
4,828.4623 |
17.5702 USDT |
15.2250 USDT |
18.2505 USDT |
15.5623 USDT |
| 2021-12-17 |
17.1047 USDT |
8,271.1210 |
16.4233 USDT |
15.7136 USDT |
19.4329 USDT |
17.3066 USDT |
| 2021-12-16 |
14.4822 USDT |
5,398.9569 |
15.0741 USDT |
12.8540 USDT |
15.9245 USDT |
15.2893 USDT |
| 2021-12-15 |
16.6938 USDT |
8,039.4042 |
16.5725 USDT |
13.9418 USDT |
19.9998 USDT |
15.2554 USDT |
| 2021-12-14 |
16.8672 USDT |
6,517.6351 |
16.5396 USDT |
15.7201 USDT |
18.2505 USDT |
17.3942 USDT |
| 2021-12-13 |
14.8852 USDT |
8,330.5449 |
12.1691 USDT |
11.6940 USDT |
17.5000 USDT |
16.4039 USDT |
| 2021-12-12 |
12.4904 USDT |
5,641.2459 |
12.5327 USDT |
11.2375 USDT |
13.8108 USDT |
12.3154 USDT |
| 2021-12-11 |
13.8398 USDT |
15,704.5229 |
16.1602 USDT |
11.7581 USDT |
17.2047 USDT |
13.4699 USDT |
| 2021-12-10 |
15.6497 USDT |
9,096.1029 |
16.2797 USDT |
13.4135 USDT |
17.6165 USDT |
13.9197 USDT |
| 2021-12-09 |
14.3092 USDT |
9,702.7194 |
12.1309 USDT |
11.6937 USDT |
16.0104 USDT |
15.5314 USDT |
| 2021-12-08 |
13.4693 USDT |
16,431.8272 |
13.7682 USDT |
10.9154 USDT |
16.1395 USDT |
12.3143 USDT |
| 2021-12-07 |
12.9754 USDT |
10,149.5887 |
13.5101 USDT |
11.8700 USDT |
14.0871 USDT |
14.0680 USDT |
| 2021-12-06 |
15.4059 USDT |
26,983.4499 |
13.2244 USDT |
13.2244 USDT |
17.4183 USDT |
14.8219 USDT |
| 2021-12-05 |
11.1580 USDT |
33,542.8142 |
9.5179 USDT |
8.3584 USDT |
14.3492 USDT |
13.6725 USDT |
| 2021-12-04 |
9.3952 USDT |
90,479.2527 |
6.7778 USDT |
6.6739 USDT |
11.8440 USDT |
9.9720 USDT |
| 2021-12-03 |
7.9661 USDT |
112,911.6222 |
12.1087 USDT |
6.2090 USDT |
13.0058 USDT |
7.1735 USDT |
| 2021-12-02 |
14.5540 USDT |
5,596.7621 |
15.0731 USDT |
11.6974 USDT |
16.7692 USDT |
12.1025 USDT |
| 2021-12-01 |
14.2133 USDT |
5,736.1567 |
13.8235 USDT |
12.8055 USDT |
15.5684 USDT |
15.1588 USDT |
| 2021-11-30 |
12.7848 USDT |
7,046.2609 |
12.8701 USDT |
11.2310 USDT |
14.4420 USDT |
13.1318 USDT |
| 2021-11-29 |
14.1765 USDT |
2,162.9996 |
13.8714 USDT |
13.4116 USDT |
14.9931 USDT |
13.7134 USDT |
| 2021-11-28 |
16.8468 USDT |
4,073.9393 |
15.0741 USDT |
14.9992 USDT |
18.6435 USDT |
16.8654 USDT |
| 2021-11-27 |
13.7097 USDT |
2,884.0185 |
14.4853 USDT |
13.0078 USDT |
14.4853 USDT |
14.1217 USDT |
| 2021-11-26 |
15.2817 USDT |
30,501.5955 |
11.4635 USDT |
10.8526 USDT |
16.9072 USDT |
14.5141 USDT |
| 2021-11-25 |
11.0373 USDT |
3,903.2883 |
11.4718 USDT |
10.1726 USDT |
11.9126 USDT |
11.5490 USDT |
| 2021-11-24 |
10.7537 USDT |
15,563.7158 |
9.3192 USDT |
9.3192 USDT |
11.8346 USDT |
11.1865 USDT |
| 2021-11-23 |
9.3540 USDT |
12,990.3808 |
9.2086 USDT |
8.3517 USDT |
10.4409 USDT |
8.9095 USDT |
| 2021-11-22 |
9.6049 USDT |
46,624.7038 |
10.3256 USDT |
8.1496 USDT |
12.2130 USDT |
9.4595 USDT |
| 2021-11-21 |
12.8563 USDT |
2,146.7875 |
12.3425 USDT |
12.1486 USDT |
13.6647 USDT |
12.1691 USDT |
| 2021-11-20 |
13.7225 USDT |
4,116.1795 |
14.2748 USDT |
12.5119 USDT |
14.6512 USDT |
13.7356 USDT |
| 2021-11-19 |
16.9562 USDT |
8,417.4179 |
17.0498 USDT |
13.7724 USDT |
18.5704 USDT |
14.5893 USDT |
| 2021-11-18 |
16.7020 USDT |
12,141.3800 |
13.5760 USDT |
13.0548 USDT |
19.2524 USDT |
17.1912 USDT |
| 2021-11-17 |
15.8428 USDT |
7,976.6887 |
15.1962 USDT |
13.3802 USDT |
17.3170 USDT |
14.0277 USDT |
| 2021-11-16 |
13.7670 USDT |
11,207.9127 |
11.5498 USDT |
11.5498 USDT |
15.8086 USDT |
14.9112 USDT |
| 2021-11-15 |
9.9920 USDT |
4,856.8851 |
10.9579 USDT |
9.1021 USDT |
10.9579 USDT |
10.6217 USDT |
| 2021-11-14 |
10.7792 USDT |
4,973.7454 |
10.3496 USDT |
9.7370 USDT |
11.7230 USDT |
11.4468 USDT |
| 2021-11-13 |
10.3704 USDT |
2,418.2667 |
10.6748 USDT |
9.6986 USDT |
10.9653 USDT |
10.3895 USDT |
| 2021-11-12 |
10.6556 USDT |
6,638.8418 |
9.8953 USDT |
9.8953 USDT |
12.1041 USDT |
10.8247 USDT |
| 2021-11-11 |
9.7479 USDT |
6,550.9478 |
10.9332 USDT |
8.9960 USDT |
11.1534 USDT |
9.8953 USDT |
| 2021-11-10 |
8.1029 USDT |
3,939.8138 |
8.1953 USDT |
7.2845 USDT |
8.5615 USDT |
8.3519 USDT |
| 2021-11-09 |
7.7646 USDT |
6,780.9238 |
7.6917 USDT |
6.8818 USDT |
8.3549 USDT |
8.2690 USDT |
| 2021-11-08 |
8.1417 USDT |
5,948.6817 |
8.3915 USDT |
7.5291 USDT |
8.8479 USDT |
7.7192 USDT |
| 2021-11-07 |
8.1823 USDT |
3,526.8137 |
8.1190 USDT |
7.9100 USDT |
8.5201 USDT |
8.4755 USDT |
| 2021-11-06 |
8.2108 USDT |
6,775.2370 |
7.6730 USDT |
7.5670 USDT |
9.1914 USDT |
8.3447 USDT |
| 2021-11-05 |
7.2157 USDT |
7,897.3035 |
7.3362 USDT |
6.4564 USDT |
7.7499 USDT |
7.5591 USDT |
| 2021-11-04 |
7.2615 USDT |
10,465.6492 |
6.7905 USDT |
6.3833 USDT |
7.9509 USDT |
7.3072 USDT |
| 2021-11-03 |
7.7770 USDT |
11,939.7899 |
7.7176 USDT |
6.7181 USDT |
8.5615 USDT |
6.9441 USDT |
| 2021-11-02 |
7.4355 USDT |
5,975.4347 |
7.3729 USDT |
6.7411 USDT |
7.9509 USDT |
7.4151 USDT |
| 2021-11-01 |
7.4965 USDT |
15,109.1977 |
7.2997 USDT |
6.8220 USDT |
8.7354 USDT |
7.3729 USDT |
| 2021-10-31 |
7.5370 USDT |
7,915.1336 |
7.2272 USDT |
7.0268 USDT |
8.3281 USDT |
7.0268 USDT |