Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
6.6346 USDT |
7,500.6937 |
6.0397 USDT |
6.0341 USDT |
7.2272 USDT |
7.0273 USDT |
| 2021-10-29 |
5.9357 USDT |
10,922.1218 |
6.6621 USDT |
5.1367 USDT |
6.7265 USDT |
6.1769 USDT |
| 2021-10-28 |
6.3739 USDT |
19,078.5406 |
7.4097 USDT |
5.3540 USDT |
7.7527 USDT |
6.5422 USDT |
| 2021-10-27 |
6.4821 USDT |
70,774.7317 |
5.1102 USDT |
5.0000 USDT |
7.9456 USDT |
7.4622 USDT |
| 2021-10-26 |
6.5142 USDT |
77,656.4638 |
10.6509 USDT |
5.3866 USDT |
10.6924 USDT |
6.5950 USDT |
| 2021-10-25 |
11.1393 USDT |
3,876.4797 |
11.4253 USDT |
10.1555 USDT |
11.6170 USDT |
10.4533 USDT |
| 2021-10-24 |
10.6645 USDT |
5,945.1445 |
9.8591 USDT |
9.7100 USDT |
11.8508 USDT |
11.3000 USDT |
| 2021-10-23 |
9.8878 USDT |
6,975.4058 |
11.3216 USDT |
8.4000 USDT |
11.4923 USDT |
9.6903 USDT |
| 2021-10-22 |
10.1349 USDT |
7,682.1344 |
10.6109 USDT |
9.1448 USDT |
11.3216 USDT |
10.9332 USDT |
| 2021-10-21 |
9.5048 USDT |
8,032.8908 |
9.0307 USDT |
8.3626 USDT |
10.6741 USDT |
10.2737 USDT |
| 2021-10-20 |
9.8680 USDT |
14,390.3388 |
9.6690 USDT |
8.1609 USDT |
10.8567 USDT |
8.5163 USDT |
| 2021-10-19 |
10.6593 USDT |
26,707.1881 |
13.4671 USDT |
9.1747 USDT |
14.0369 USDT |
9.8127 USDT |
| 2021-10-18 |
12.9909 USDT |
5,756.5045 |
12.3928 USDT |
12.1556 USDT |
14.0243 USDT |
13.5710 USDT |
| 2021-10-17 |
11.8667 USDT |
3,631.8772 |
11.4393 USDT |
10.3718 USDT |
13.4326 USDT |
12.8173 USDT |
| 2021-10-16 |
10.8807 USDT |
3,754.4237 |
11.4500 USDT |
9.9695 USDT |
11.5999 USDT |
11.2786 USDT |
| 2021-10-15 |
11.3900 USDT |
2,842.0477 |
10.8578 USDT |
10.4999 USDT |
12.2717 USDT |
11.5244 USDT |
| 2021-10-14 |
10.2104 USDT |
6,693.2688 |
10.0238 USDT |
9.1396 USDT |
11.0941 USDT |
10.9865 USDT |
| 2021-10-13 |
11.7824 USDT |
5,880.6153 |
11.2149 USDT |
9.9735 USDT |
13.1148 USDT |
11.4922 USDT |
| 2021-10-12 |
12.1668 USDT |
8,043.9751 |
12.7452 USDT |
10.2638 USDT |
15.6013 USDT |
10.9749 USDT |
| 2021-10-11 |
12.6424 USDT |
2,590.3251 |
12.7801 USDT |
10.4270 USDT |
14.1939 USDT |
13.3286 USDT |
| 2021-10-10 |
11.6664 USDT |
905.0163 |
10.3788 USDT |
10.3788 USDT |
12.5996 USDT |
12.1506 USDT |
| 2021-10-09 |
10.1361 USDT |
202.4912 |
10.0000 USDT |
9.4177 USDT |
10.3480 USDT |
10.1066 USDT |