Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0011 USDT |
212,366.1401 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
593,083.4538 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
256,329.5029 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0011 USDT |
2,197,188.4501 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0012 USDT |
8,791,874.3441 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-09-09 |
0.0013 USDT |
1,291,200.5820 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-09-08 |
0.0017 USDT |
5,092,346.2827 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-07 |
0.0017 USDT |
736,030.3229 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-06 |
0.0015 USDT |
3,427,649.6994 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-05 |
0.0014 USDT |
5,397,643.4170 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-04 |
0.0013 USDT |
2,363,687.9376 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-03 |
0.0011 USDT |
171,322.5977 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-02 |
0.0011 USDT |
806,713.9401 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0010 USDT |
403,231.0674 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-31 |
0.0009 USDT |
256,248.3760 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-30 |
0.0010 USDT |
3,564,347.5834 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-29 |
0.0009 USDT |
3,408,423.8165 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-28 |
0.0010 USDT |
697,145.4306 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-27 |
0.0008 USDT |
2,723,826.7496 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-26 |
0.0008 USDT |
508,081.6513 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-25 |
0.0007 USDT |
1,699,331.5776 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-24 |
0.0007 USDT |
832,128.3484 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-08-23 |
0.0009 USDT |
4,228,671.3524 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-22 |
0.0010 USDT |
124,805.5016 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-21 |
0.0010 USDT |
815,249.8280 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-20 |
0.0010 USDT |
1,983,435.3201 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-19 |
0.0011 USDT |
261,136.6890 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-18 |
0.0011 USDT |
227,635.1014 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-17 |
0.0011 USDT |
157,025.5286 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-16 |
0.0012 USDT |
357,088.5937 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-15 |
0.0011 USDT |
636,628.4171 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-14 |
0.0010 USDT |
155,012.0440 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-13 |
0.0009 USDT |
173,257.9850 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-12 |
0.0009 USDT |
482,616.1257 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-11 |
0.0009 USDT |
294,701.0106 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0008 USDT |
46,532.6576 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-09 |
0.0009 USDT |
208,663.6699 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-08 |
0.0010 USDT |
13,285,556.1912 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-07 |
0.0010 USDT |
7,021,686.3483 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0011 USDT |
2,643,988.9590 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0014 USDT |
24,207,199.9136 |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0011 USDT |
1,393,060.2983 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-03 |
0.0010 USDT |
27,727.6154 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-02 |
0.0009 USDT |
378,601.5818 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-01 |
0.0008 USDT |
5,380,867.0453 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-31 |
0.0007 USDT |
590,079.5121 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-30 |
0.0007 USDT |
1,866,952.0115 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-29 |
0.0006 USDT |
2,550,312.8088 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-28 |
0.0006 USDT |
344,251.7477 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-27 |
0.0006 USDT |
4,042,493.7474 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |