Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0011 USDT |
636,628.4171 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-14 |
0.0010 USDT |
155,012.0440 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-13 |
0.0009 USDT |
173,257.9850 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-12 |
0.0009 USDT |
482,616.1257 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-11 |
0.0009 USDT |
294,701.0106 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0008 USDT |
46,532.6576 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-09 |
0.0009 USDT |
208,663.6699 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-08 |
0.0010 USDT |
13,285,556.1912 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-07 |
0.0010 USDT |
7,021,686.3483 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0011 USDT |
2,643,988.9590 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0014 USDT |
24,207,199.9136 |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2024-08-04 |
0.0011 USDT |
1,393,060.2983 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-03 |
0.0010 USDT |
27,727.6154 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-02 |
0.0009 USDT |
378,601.5818 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-01 |
0.0008 USDT |
5,380,867.0453 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-31 |
0.0007 USDT |
590,079.5121 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-30 |
0.0007 USDT |
1,866,952.0115 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-29 |
0.0006 USDT |
2,550,312.8088 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-28 |
0.0006 USDT |
344,251.7477 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-27 |
0.0006 USDT |
4,042,493.7474 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-26 |
0.0007 USDT |
4,429,936.0182 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-25 |
0.0008 USDT |
1,530,061.7591 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-24 |
0.0007 USDT |
742,143.1502 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-23 |
0.0007 USDT |
25,833.9095 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-22 |
0.0006 USDT |
129,808.4305 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-21 |
0.0006 USDT |
360,774.2331 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-20 |
0.0006 USDT |
14,837.4068 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-19 |
0.0006 USDT |
783,027.0141 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-18 |
0.0006 USDT |
169,915.7742 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-17 |
0.0005 USDT |
2,700,350.2098 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-16 |
0.0006 USDT |
3,233,428.9229 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-15 |
0.0006 USDT |
514,273.3239 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-14 |
0.0007 USDT |
650,262.7609 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-13 |
0.0007 USDT |
21,361.8749 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-12 |
0.0007 USDT |
208,217.0165 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-11 |
0.0007 USDT |
575,015.8222 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-10 |
0.0007 USDT |
28,990.5366 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-09 |
0.0008 USDT |
54,839.3601 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-08 |
0.0007 USDT |
4,111,941.6856 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-07-07 |
0.0008 USDT |
43,571.7014 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-06 |
0.0008 USDT |
2,269,220.4310 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-07-05 |
0.0011 USDT |
1,928,482.7877 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-07-04 |
0.0009 USDT |
2,561,141.4930 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-03 |
0.0007 USDT |
1,574,097.9513 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-02 |
0.0007 USDT |
109,790.9603 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-01 |
0.0007 USDT |
78,542.2522 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-30 |
0.0007 USDT |
250,574.2104 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-06-29 |
0.0007 USDT |
151,427.2078 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-28 |
0.0007 USDT |
392,734.3903 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-27 |
0.0007 USDT |
1,313,337.5717 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |