Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0008 USDT |
4,686,059.1752 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-01-09 |
0.0009 USDT |
1,826,439.5189 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-08 |
0.0010 USDT |
2,380,784.8196 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-01-07 |
0.0009 USDT |
1,626,944.5257 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-06 |
0.0009 USDT |
6,781,631.5785 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-05 |
0.0008 USDT |
9,486,417.8246 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-04 |
0.0008 USDT |
998,940.1740 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-03 |
0.0008 USDT |
8,243,090.5381 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-01-02 |
0.0007 USDT |
3,833,272.0846 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0007 USDT |
3,067,197.4382 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0008 USDT |
1,274,413.7480 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0008 USDT |
674,371.1084 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0007 USDT |
4,456,633.6017 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-28 |
0.0006 USDT |
4,066,840.7138 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-27 |
0.0006 USDT |
1,984,155.9948 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-26 |
0.0005 USDT |
31,823,445.5899 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-25 |
0.0006 USDT |
4,595,936.4464 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-24 |
0.0007 USDT |
3,578,779.4809 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-23 |
0.0007 USDT |
2,369,727.0472 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-22 |
0.0007 USDT |
6,087,515.3127 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-21 |
0.0008 USDT |
2,077,156.8090 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-20 |
0.0009 USDT |
2,199,126.1138 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-19 |
0.0009 USDT |
6,342,778.8698 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-18 |
0.0009 USDT |
9,805,727.1794 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-17 |
0.0007 USDT |
10,407,310.8018 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-16 |
0.0007 USDT |
5,024,570.3520 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-15 |
0.0008 USDT |
6,421,779.0243 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0008 USDT |
19,769,042.4950 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-13 |
0.0008 USDT |
54,873,651.2654 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-12 |
0.0008 USDT |
54,415,654.7200 |
0.0013 USDT |
0.0006 USDT |
0.0013 USDT |
0.0008 USDT |
| 2023-12-11 |
0.0013 USDT |
5,522,534.6389 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-10 |
0.0012 USDT |
2,497,969.8157 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-09 |
0.0010 USDT |
13,476,907.2545 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-08 |
0.0012 USDT |
2,542,962.0175 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-07 |
0.0015 USDT |
834,759.3586 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-06 |
0.0014 USDT |
2,864,733.3535 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-05 |
0.0016 USDT |
9,338,476.9470 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0016 USDT |
5,550,772.8802 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0016 USDT |
374,973.9561 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-02 |
0.0016 USDT |
1,198,954.7627 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-01 |
0.0017 USDT |
3,944,490.2977 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-30 |
0.0018 USDT |
1,059,087.8864 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-29 |
0.0019 USDT |
1,479,771.6578 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-28 |
0.0020 USDT |
9,510,272.4100 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-27 |
0.0018 USDT |
7,123,041.4955 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-26 |
0.0017 USDT |
6,971,245.1630 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0019 USDT |
1,137,519.5388 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-11-24 |
0.0022 USDT |
3,618,671.6287 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0022 USDT |
1,174,757.2953 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-22 |
0.0025 USDT |
1,003,140.8362 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |