Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0025 USDT |
2,173,820.9536 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-20 |
0.0023 USDT |
1,579,262.9592 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-19 |
0.0022 USDT |
861,304.1822 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
839,041.4970 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0020 USDT |
6,362,107.5627 |
0.0020 USDT |
0.0016 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-16 |
0.0018 USDT |
7,900,392.8196 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-15 |
0.0020 USDT |
11,527,423.0479 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-11-14 |
0.0024 USDT |
7,287,782.5710 |
0.0022 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-11-13 |
0.0020 USDT |
13,118,454.5155 |
0.0023 USDT |
0.0016 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-12 |
0.0024 USDT |
567,190.1301 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-11-11 |
0.0026 USDT |
1,527,051.2830 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-11-10 |
0.0025 USDT |
4,937,881.5508 |
0.0027 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0032 USDT |
3,326,521.9368 |
0.0031 USDT |
0.0027 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-11-08 |
0.0032 USDT |
123,274.3845 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-07 |
0.0034 USDT |
1,027,795.2124 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-06 |
0.0033 USDT |
2,297,275.3885 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-11-05 |
0.0035 USDT |
3,774,764.7406 |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-11-04 |
0.0040 USDT |
669,486.2292 |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-11-03 |
0.0045 USDT |
732,202.9158 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-02 |
0.0042 USDT |
1,208,951.1915 |
0.0043 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-11-01 |
0.0044 USDT |
3,600,479.3171 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-10-31 |
0.0041 USDT |
7,152,097.9727 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-30 |
0.0050 USDT |
5,687,448.9799 |
0.0054 USDT |
0.0042 USDT |
0.0054 USDT |
0.0044 USDT |
| 2023-10-29 |
0.0058 USDT |
140,018.4769 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-10-28 |
0.0060 USDT |
2,231,761.9079 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-10-27 |
0.0061 USDT |
155,944.5805 |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-10-26 |
0.0060 USDT |
949,710.9331 |
0.0060 USDT |
0.0055 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-10-25 |
0.0062 USDT |
382,124.2907 |
0.0063 USDT |
0.0055 USDT |
0.0072 USDT |
0.0063 USDT |
| 2023-10-24 |
0.0060 USDT |
668,335.1829 |
0.0062 USDT |
0.0056 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-10-23 |
0.0074 USDT |
139,547.6549 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-10-22 |
0.0078 USDT |
24,759.9275 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-10-21 |
0.0079 USDT |
114,095.5984 |
0.0084 USDT |
0.0073 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-10-20 |
0.0086 USDT |
89,740.9736 |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-10-19 |
0.0093 USDT |
34,021.5209 |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-18 |
0.0089 USDT |
14,480.9816 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-10-17 |
0.0082 USDT |
29,152.6811 |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-10-16 |
0.0077 USDT |
122,036.1691 |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-10-15 |
0.0079 USDT |
28,801.5918 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-10-14 |
0.0081 USDT |
64,459.4664 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-10-13 |
0.0079 USDT |
120,456.1306 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-12 |
0.0083 USDT |
816,540.5504 |
0.0077 USDT |
0.0076 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-10-11 |
0.0075 USDT |
1,701,868.0540 |
0.0077 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-10-10 |
0.0063 USDT |
4,108,578.4828 |
0.0074 USDT |
0.0058 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-10-09 |
0.0076 USDT |
1,632,634.8498 |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-10-08 |
0.0072 USDT |
61,064.9785 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-07 |
0.0070 USDT |
15,715.2784 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-06 |
0.0072 USDT |
65,600.2222 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-05 |
0.0072 USDT |
46,120.8794 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-10-04 |
0.0070 USDT |
162,504.1657 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-10-03 |
0.0064 USDT |
47,511.0266 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |