Identifier on Kucoin: ATOM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0086 USDT |
89,740.9736 |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-10-19 |
0.0093 USDT |
34,021.5209 |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-18 |
0.0089 USDT |
14,480.9816 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-10-17 |
0.0082 USDT |
29,152.6811 |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-10-16 |
0.0077 USDT |
122,036.1691 |
0.0079 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-10-15 |
0.0079 USDT |
28,801.5918 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-10-14 |
0.0081 USDT |
64,459.4664 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-10-13 |
0.0079 USDT |
120,456.1306 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-12 |
0.0083 USDT |
816,540.5504 |
0.0077 USDT |
0.0076 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-10-11 |
0.0075 USDT |
1,701,868.0540 |
0.0077 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-10-10 |
0.0063 USDT |
4,108,578.4828 |
0.0074 USDT |
0.0058 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-10-09 |
0.0076 USDT |
1,632,634.8498 |
0.0070 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-10-08 |
0.0072 USDT |
61,064.9785 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-07 |
0.0070 USDT |
15,715.2784 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-06 |
0.0072 USDT |
65,600.2222 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-05 |
0.0072 USDT |
46,120.8794 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-10-04 |
0.0070 USDT |
162,504.1657 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-10-03 |
0.0064 USDT |
47,511.0266 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-02 |
0.0057 USDT |
703,432.7462 |
0.0055 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-01 |
0.0061 USDT |
87,458.7030 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-09-30 |
0.0066 USDT |
127,057.2602 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-09-29 |
0.0066 USDT |
148,416.2124 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-28 |
0.0067 USDT |
152,487.3583 |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-09-27 |
0.0070 USDT |
170,955.8376 |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-09-26 |
0.0068 USDT |
33,517.9352 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0070 USDT |
1,059,734.3106 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-09-24 |
0.0068 USDT |
693,032.5378 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-09-23 |
0.0067 USDT |
135,141.7504 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-09-22 |
0.0066 USDT |
891,216.2743 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-21 |
0.0061 USDT |
2,389,446.6733 |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-20 |
0.0061 USDT |
1,874,455.2668 |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-19 |
0.0061 USDT |
3,596,251.3110 |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-09-18 |
0.0064 USDT |
4,115,860.3257 |
0.0078 USDT |
0.0058 USDT |
0.0079 USDT |
0.0062 USDT |
| 2023-09-17 |
0.0074 USDT |
329,146.3520 |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-09-16 |
0.0074 USDT |
504,314.7063 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-09-15 |
0.0081 USDT |
1,961,598.9597 |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-09-14 |
0.0091 USDT |
390,991.6057 |
0.0094 USDT |
0.0079 USDT |
0.0097 USDT |
0.0079 USDT |
| 2023-09-13 |
0.0097 USDT |
228,706.2356 |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2023-09-12 |
0.0100 USDT |
2,289,300.8481 |
0.0103 USDT |
0.0094 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-09-11 |
0.0101 USDT |
987,209.6892 |
0.0092 USDT |
0.0092 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-09-10 |
0.0093 USDT |
209,045.9266 |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-09-09 |
0.0084 USDT |
6,336.6276 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-08 |
0.0086 USDT |
45,209.2500 |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-07 |
0.0083 USDT |
594,501.9560 |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-09-06 |
0.0085 USDT |
91,138.7661 |
0.0086 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-09-05 |
0.0089 USDT |
77,745.9631 |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-09-04 |
0.0088 USDT |
79,552.8137 |
0.0086 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-03 |
0.0086 USDT |
454,146.8877 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-09-02 |
0.0091 USDT |
99,661.6925 |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-09-01 |
0.0084 USDT |
2,391,079.9601 |
0.0083 USDT |
0.0082 USDT |
0.0093 USDT |
0.0093 USDT |