Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
13.8585 USDT |
348.9635 AUCTION |
13.8000 USDT |
13.6200 USDT |
14.0800 USDT |
13.8200 USDT |
| 2024-11-21 |
13.6210 USDT |
1,772.9875 AUCTION |
13.3800 USDT |
12.9500 USDT |
14.0000 USDT |
13.9600 USDT |
| 2024-11-20 |
13.8372 USDT |
891.2544 AUCTION |
14.3700 USDT |
13.4700 USDT |
14.3700 USDT |
13.4900 USDT |
| 2024-11-19 |
15.3226 USDT |
12,672.4504 AUCTION |
14.4500 USDT |
14.1900 USDT |
16.1700 USDT |
14.2900 USDT |
| 2024-11-18 |
14.1745 USDT |
1,211.6166 AUCTION |
13.7500 USDT |
13.7500 USDT |
14.4900 USDT |
14.1200 USDT |
| 2024-11-17 |
13.9451 USDT |
705.1988 AUCTION |
14.3900 USDT |
13.5500 USDT |
14.4100 USDT |
13.5500 USDT |
| 2024-11-16 |
14.1280 USDT |
1,738.6838 AUCTION |
14.0000 USDT |
13.8600 USDT |
14.4200 USDT |
14.3700 USDT |
| 2024-11-15 |
13.5279 USDT |
1,706.2670 AUCTION |
13.2700 USDT |
12.8600 USDT |
13.8700 USDT |
13.8500 USDT |
| 2024-11-14 |
14.0249 USDT |
4,755.3131 AUCTION |
13.9900 USDT |
13.3200 USDT |
14.6100 USDT |
13.5600 USDT |
| 2024-11-13 |
13.9856 USDT |
1,049.3193 AUCTION |
14.7500 USDT |
13.3300 USDT |
14.8000 USDT |
14.4300 USDT |
| 2024-11-12 |
14.2538 USDT |
4,923.4369 AUCTION |
15.0200 USDT |
13.5200 USDT |
15.0800 USDT |
14.1700 USDT |
| 2024-11-11 |
14.6823 USDT |
2,224.4302 AUCTION |
14.6800 USDT |
14.2300 USDT |
15.2800 USDT |
14.8400 USDT |
| 2024-11-10 |
14.5728 USDT |
3,547.5369 AUCTION |
14.3300 USDT |
13.9200 USDT |
15.0700 USDT |
15.0500 USDT |
| 2024-11-09 |
14.1415 USDT |
3,815.3354 AUCTION |
13.7300 USDT |
13.6600 USDT |
14.6500 USDT |
13.8600 USDT |
| 2024-11-08 |
13.4908 USDT |
2,870.4596 AUCTION |
13.5400 USDT |
13.0700 USDT |
13.8600 USDT |
13.4300 USDT |
| 2024-11-07 |
13.5648 USDT |
5,142.3859 AUCTION |
13.0700 USDT |
12.7200 USDT |
14.5800 USDT |
13.5900 USDT |
| 2024-11-06 |
12.6052 USDT |
4,186.0316 AUCTION |
11.8200 USDT |
11.8200 USDT |
12.9500 USDT |
12.8500 USDT |
| 2024-11-05 |
11.6670 USDT |
288.8405 AUCTION |
11.4000 USDT |
11.4000 USDT |
11.8700 USDT |
11.8500 USDT |
| 2024-11-04 |
11.6582 USDT |
204.3066 AUCTION |
11.5700 USDT |
11.4200 USDT |
11.8400 USDT |
11.4200 USDT |
| 2024-11-03 |
11.5963 USDT |
732.1242 AUCTION |
12.3000 USDT |
11.3300 USDT |
12.3000 USDT |
11.7500 USDT |
| 2024-11-02 |
12.2704 USDT |
480.6834 AUCTION |
12.4200 USDT |
12.1500 USDT |
12.4800 USDT |
12.2200 USDT |
| 2024-11-01 |
12.4932 USDT |
355.5625 AUCTION |
12.6600 USDT |
12.2800 USDT |
12.7800 USDT |
12.3000 USDT |
| 2024-10-31 |
12.7759 USDT |
605.2975 AUCTION |
13.0600 USDT |
12.5400 USDT |
13.0600 USDT |
12.7100 USDT |
| 2024-10-30 |
13.3668 USDT |
471.5923 AUCTION |
13.3900 USDT |
13.1000 USDT |
13.5300 USDT |
13.1700 USDT |
| 2024-10-29 |
13.3437 USDT |
2,543.1737 AUCTION |
12.9700 USDT |
12.9600 USDT |
13.5400 USDT |
13.2400 USDT |
| 2024-10-28 |
12.7912 USDT |
347.8207 AUCTION |
13.1700 USDT |
12.5900 USDT |
13.1700 USDT |
12.8400 USDT |
| 2024-10-27 |
13.0822 USDT |
286.7554 AUCTION |
12.9100 USDT |
12.8400 USDT |
13.2500 USDT |
13.1000 USDT |
| 2024-10-26 |
12.8850 USDT |
774.8576 AUCTION |
12.8900 USDT |
12.5400 USDT |
13.2000 USDT |
12.9500 USDT |
| 2024-10-25 |
14.0514 USDT |
1,829.2666 AUCTION |
13.8700 USDT |
13.4100 USDT |
14.4400 USDT |
13.6500 USDT |
| 2024-10-24 |
13.8927 USDT |
5,024.8437 AUCTION |
13.1400 USDT |
13.1400 USDT |
14.2700 USDT |
13.7700 USDT |
| 2024-10-23 |
13.6072 USDT |
2,149.1535 AUCTION |
13.5100 USDT |
12.7400 USDT |
13.8800 USDT |
13.1800 USDT |
| 2024-10-22 |
13.4416 USDT |
310.4771 AUCTION |
13.4500 USDT |
13.1900 USDT |
13.6600 USDT |
13.4500 USDT |
| 2024-10-21 |
13.6965 USDT |
654.1572 AUCTION |
13.9400 USDT |
13.2700 USDT |
14.0500 USDT |
13.3400 USDT |
| 2024-10-20 |
13.5478 USDT |
2,885.0624 AUCTION |
13.4600 USDT |
12.2900 USDT |
14.9300 USDT |
13.7400 USDT |
| 2024-10-19 |
13.6279 USDT |
156.8250 AUCTION |
13.4900 USDT |
13.4800 USDT |
13.7800 USDT |
13.5700 USDT |
| 2024-10-18 |
13.3469 USDT |
144.6896 AUCTION |
13.2600 USDT |
13.1800 USDT |
13.4700 USDT |
13.4100 USDT |
| 2024-10-17 |
13.1618 USDT |
233.3201 AUCTION |
13.4500 USDT |
13.0000 USDT |
13.4500 USDT |
13.1600 USDT |
| 2024-10-16 |
13.6277 USDT |
282.1683 AUCTION |
13.7500 USDT |
13.3600 USDT |
13.8600 USDT |
13.3600 USDT |
| 2024-10-15 |
13.7150 USDT |
687.6132 AUCTION |
14.1200 USDT |
13.1900 USDT |
14.1200 USDT |
13.6800 USDT |
| 2024-10-14 |
13.8168 USDT |
1,194.5832 AUCTION |
13.4000 USDT |
13.3900 USDT |
14.1500 USDT |
14.0200 USDT |
| 2024-10-13 |
13.4943 USDT |
493.3732 AUCTION |
13.5400 USDT |
13.1500 USDT |
13.6600 USDT |
13.2400 USDT |
| 2024-10-12 |
13.5387 USDT |
2,055.0903 AUCTION |
13.5200 USDT |
13.4300 USDT |
13.6500 USDT |
13.5500 USDT |
| 2024-10-11 |
13.1935 USDT |
1,727.4127 AUCTION |
13.2400 USDT |
13.1200 USDT |
13.5300 USDT |
13.4700 USDT |
| 2024-10-10 |
13.0761 USDT |
518.1134 AUCTION |
13.1000 USDT |
12.6900 USDT |
13.3200 USDT |
13.0100 USDT |
| 2024-10-09 |
13.3273 USDT |
418.4661 AUCTION |
13.5000 USDT |
13.1800 USDT |
13.5800 USDT |
13.1900 USDT |
| 2024-10-08 |
13.4803 USDT |
507.7745 AUCTION |
13.4400 USDT |
13.2300 USDT |
13.6300 USDT |
13.4200 USDT |
| 2024-10-07 |
13.6813 USDT |
476.7616 AUCTION |
13.6600 USDT |
13.3900 USDT |
13.9300 USDT |
13.7400 USDT |
| 2024-10-06 |
13.5811 USDT |
220.9470 AUCTION |
13.6000 USDT |
13.4400 USDT |
13.7200 USDT |
13.6100 USDT |
| 2024-10-05 |
13.6243 USDT |
468.4897 AUCTION |
13.6000 USDT |
13.4900 USDT |
13.7600 USDT |
13.4900 USDT |
| 2024-10-04 |
13.3591 USDT |
367.3340 AUCTION |
13.0600 USDT |
12.9600 USDT |
13.5800 USDT |
13.5700 USDT |