Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
11.6582 USDT |
204.3066 AUCTION |
11.5700 USDT |
11.4200 USDT |
11.8400 USDT |
11.4200 USDT |
| 2024-11-03 |
11.5963 USDT |
732.1242 AUCTION |
12.3000 USDT |
11.3300 USDT |
12.3000 USDT |
11.7500 USDT |
| 2024-11-02 |
12.2704 USDT |
480.6834 AUCTION |
12.4200 USDT |
12.1500 USDT |
12.4800 USDT |
12.2200 USDT |
| 2024-11-01 |
12.4932 USDT |
355.5625 AUCTION |
12.6600 USDT |
12.2800 USDT |
12.7800 USDT |
12.3000 USDT |
| 2024-10-31 |
12.7759 USDT |
605.2975 AUCTION |
13.0600 USDT |
12.5400 USDT |
13.0600 USDT |
12.7100 USDT |
| 2024-10-30 |
13.3668 USDT |
471.5923 AUCTION |
13.3900 USDT |
13.1000 USDT |
13.5300 USDT |
13.1700 USDT |
| 2024-10-29 |
13.3437 USDT |
2,543.1737 AUCTION |
12.9700 USDT |
12.9600 USDT |
13.5400 USDT |
13.2400 USDT |
| 2024-10-28 |
12.7912 USDT |
347.8207 AUCTION |
13.1700 USDT |
12.5900 USDT |
13.1700 USDT |
12.8400 USDT |
| 2024-10-27 |
13.0822 USDT |
286.7554 AUCTION |
12.9100 USDT |
12.8400 USDT |
13.2500 USDT |
13.1000 USDT |
| 2024-10-26 |
12.8850 USDT |
774.8576 AUCTION |
12.8900 USDT |
12.5400 USDT |
13.2000 USDT |
12.9500 USDT |
| 2024-10-25 |
14.0514 USDT |
1,829.2666 AUCTION |
13.8700 USDT |
13.4100 USDT |
14.4400 USDT |
13.6500 USDT |
| 2024-10-24 |
13.8927 USDT |
5,024.8437 AUCTION |
13.1400 USDT |
13.1400 USDT |
14.2700 USDT |
13.7700 USDT |
| 2024-10-23 |
13.6072 USDT |
2,149.1535 AUCTION |
13.5100 USDT |
12.7400 USDT |
13.8800 USDT |
13.1800 USDT |
| 2024-10-22 |
13.4416 USDT |
310.4771 AUCTION |
13.4500 USDT |
13.1900 USDT |
13.6600 USDT |
13.4500 USDT |
| 2024-10-21 |
13.6965 USDT |
654.1572 AUCTION |
13.9400 USDT |
13.2700 USDT |
14.0500 USDT |
13.3400 USDT |
| 2024-10-20 |
13.5478 USDT |
2,885.0624 AUCTION |
13.4600 USDT |
12.2900 USDT |
14.9300 USDT |
13.7400 USDT |
| 2024-10-19 |
13.6279 USDT |
156.8250 AUCTION |
13.4900 USDT |
13.4800 USDT |
13.7800 USDT |
13.5700 USDT |
| 2024-10-18 |
13.3469 USDT |
144.6896 AUCTION |
13.2600 USDT |
13.1800 USDT |
13.4700 USDT |
13.4100 USDT |
| 2024-10-17 |
13.1618 USDT |
233.3201 AUCTION |
13.4500 USDT |
13.0000 USDT |
13.4500 USDT |
13.1600 USDT |
| 2024-10-16 |
13.6277 USDT |
282.1683 AUCTION |
13.7500 USDT |
13.3600 USDT |
13.8600 USDT |
13.3600 USDT |
| 2024-10-15 |
13.7150 USDT |
687.6132 AUCTION |
14.1200 USDT |
13.1900 USDT |
14.1200 USDT |
13.6800 USDT |
| 2024-10-14 |
13.8168 USDT |
1,194.5832 AUCTION |
13.4000 USDT |
13.3900 USDT |
14.1500 USDT |
14.0200 USDT |
| 2024-10-13 |
13.4943 USDT |
493.3732 AUCTION |
13.5400 USDT |
13.1500 USDT |
13.6600 USDT |
13.2400 USDT |
| 2024-10-12 |
13.5387 USDT |
2,055.0903 AUCTION |
13.5200 USDT |
13.4300 USDT |
13.6500 USDT |
13.5500 USDT |
| 2024-10-11 |
13.1935 USDT |
1,727.4127 AUCTION |
13.2400 USDT |
13.1200 USDT |
13.5300 USDT |
13.4700 USDT |
| 2024-10-10 |
13.0761 USDT |
518.1134 AUCTION |
13.1000 USDT |
12.6900 USDT |
13.3200 USDT |
13.0100 USDT |
| 2024-10-09 |
13.3273 USDT |
418.4661 AUCTION |
13.5000 USDT |
13.1800 USDT |
13.5800 USDT |
13.1900 USDT |
| 2024-10-08 |
13.4803 USDT |
507.7745 AUCTION |
13.4400 USDT |
13.2300 USDT |
13.6300 USDT |
13.4200 USDT |
| 2024-10-07 |
13.6813 USDT |
476.7616 AUCTION |
13.6600 USDT |
13.3900 USDT |
13.9300 USDT |
13.7400 USDT |
| 2024-10-06 |
13.5811 USDT |
220.9470 AUCTION |
13.6000 USDT |
13.4400 USDT |
13.7200 USDT |
13.6100 USDT |
| 2024-10-05 |
13.6243 USDT |
468.4897 AUCTION |
13.6000 USDT |
13.4900 USDT |
13.7600 USDT |
13.4900 USDT |
| 2024-10-04 |
13.3591 USDT |
367.3340 AUCTION |
13.0600 USDT |
12.9600 USDT |
13.5800 USDT |
13.5700 USDT |
| 2024-10-03 |
12.8114 USDT |
161.4759 AUCTION |
13.1600 USDT |
12.5400 USDT |
13.1600 USDT |
13.0100 USDT |
| 2024-10-02 |
13.1224 USDT |
558.7722 AUCTION |
13.3600 USDT |
12.6600 USDT |
13.6100 USDT |
12.7300 USDT |
| 2024-10-01 |
14.3568 USDT |
411.3158 AUCTION |
14.7300 USDT |
13.5400 USDT |
15.2000 USDT |
13.7000 USDT |
| 2024-09-30 |
15.1909 USDT |
357.0423 AUCTION |
15.5400 USDT |
14.8600 USDT |
15.5600 USDT |
15.0600 USDT |
| 2024-09-29 |
15.4197 USDT |
416.0487 AUCTION |
15.6000 USDT |
15.0900 USDT |
15.9300 USDT |
15.8200 USDT |
| 2024-09-28 |
16.0494 USDT |
1,095.4087 AUCTION |
16.4300 USDT |
15.5500 USDT |
16.5000 USDT |
15.8400 USDT |
| 2024-09-27 |
16.2185 USDT |
3,050.9116 AUCTION |
15.6500 USDT |
15.6500 USDT |
16.5000 USDT |
16.3600 USDT |
| 2024-09-26 |
15.5195 USDT |
672.1387 AUCTION |
15.1100 USDT |
14.8000 USDT |
15.8500 USDT |
15.4800 USDT |
| 2024-09-25 |
15.2180 USDT |
594.1037 AUCTION |
15.2300 USDT |
14.9700 USDT |
15.4100 USDT |
15.2700 USDT |
| 2024-09-24 |
15.0156 USDT |
278.9540 AUCTION |
15.0600 USDT |
14.7200 USDT |
15.2700 USDT |
15.1700 USDT |
| 2024-09-23 |
15.1970 USDT |
453.3723 AUCTION |
15.0400 USDT |
14.7800 USDT |
15.4000 USDT |
15.1200 USDT |
| 2024-09-22 |
15.5445 USDT |
580.3430 AUCTION |
15.5000 USDT |
14.9100 USDT |
15.9300 USDT |
15.0300 USDT |
| 2024-09-21 |
15.1523 USDT |
686.4702 AUCTION |
15.1600 USDT |
14.8900 USDT |
15.3900 USDT |
15.2600 USDT |
| 2024-09-20 |
15.1932 USDT |
3,158.7721 AUCTION |
15.4400 USDT |
14.7900 USDT |
15.7400 USDT |
15.2800 USDT |
| 2024-09-19 |
15.2930 USDT |
4,779.8519 AUCTION |
15.2500 USDT |
14.9700 USDT |
15.6000 USDT |
15.3800 USDT |
| 2024-09-18 |
14.7064 USDT |
8,192.1911 AUCTION |
13.9000 USDT |
13.8800 USDT |
15.1800 USDT |
15.1200 USDT |
| 2024-09-17 |
13.9907 USDT |
2,485.8982 AUCTION |
13.6700 USDT |
13.5000 USDT |
14.3400 USDT |
14.0800 USDT |
| 2024-09-16 |
14.0538 USDT |
3,388.8473 AUCTION |
14.3300 USDT |
13.6200 USDT |
14.5500 USDT |
13.7000 USDT |