Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.8114 USDT |
161.4759 AUCTION |
13.1600 USDT |
12.5400 USDT |
13.1600 USDT |
13.0100 USDT |
| 2024-10-02 |
13.1224 USDT |
558.7722 AUCTION |
13.3600 USDT |
12.6600 USDT |
13.6100 USDT |
12.7300 USDT |
| 2024-10-01 |
14.3568 USDT |
411.3158 AUCTION |
14.7300 USDT |
13.5400 USDT |
15.2000 USDT |
13.7000 USDT |
| 2024-09-30 |
15.1909 USDT |
357.0423 AUCTION |
15.5400 USDT |
14.8600 USDT |
15.5600 USDT |
15.0600 USDT |
| 2024-09-29 |
15.4197 USDT |
416.0487 AUCTION |
15.6000 USDT |
15.0900 USDT |
15.9300 USDT |
15.8200 USDT |
| 2024-09-28 |
16.0494 USDT |
1,095.4087 AUCTION |
16.4300 USDT |
15.5500 USDT |
16.5000 USDT |
15.8400 USDT |
| 2024-09-27 |
16.2185 USDT |
3,050.9116 AUCTION |
15.6500 USDT |
15.6500 USDT |
16.5000 USDT |
16.3600 USDT |
| 2024-09-26 |
15.5195 USDT |
672.1387 AUCTION |
15.1100 USDT |
14.8000 USDT |
15.8500 USDT |
15.4800 USDT |
| 2024-09-25 |
15.2180 USDT |
594.1037 AUCTION |
15.2300 USDT |
14.9700 USDT |
15.4100 USDT |
15.2700 USDT |
| 2024-09-24 |
15.0156 USDT |
278.9540 AUCTION |
15.0600 USDT |
14.7200 USDT |
15.2700 USDT |
15.1700 USDT |
| 2024-09-23 |
15.1970 USDT |
453.3723 AUCTION |
15.0400 USDT |
14.7800 USDT |
15.4000 USDT |
15.1200 USDT |
| 2024-09-22 |
15.5445 USDT |
580.3430 AUCTION |
15.5000 USDT |
14.9100 USDT |
15.9300 USDT |
15.0300 USDT |
| 2024-09-21 |
15.1523 USDT |
686.4702 AUCTION |
15.1600 USDT |
14.8900 USDT |
15.3900 USDT |
15.2600 USDT |
| 2024-09-20 |
15.1932 USDT |
3,158.7721 AUCTION |
15.4400 USDT |
14.7900 USDT |
15.7400 USDT |
15.2800 USDT |
| 2024-09-19 |
15.2930 USDT |
4,779.8519 AUCTION |
15.2500 USDT |
14.9700 USDT |
15.6000 USDT |
15.3800 USDT |
| 2024-09-18 |
14.7064 USDT |
8,192.1911 AUCTION |
13.9000 USDT |
13.8800 USDT |
15.1800 USDT |
15.1200 USDT |
| 2024-09-17 |
13.9907 USDT |
2,485.8982 AUCTION |
13.6700 USDT |
13.5000 USDT |
14.3400 USDT |
14.0800 USDT |
| 2024-09-16 |
14.0538 USDT |
3,388.8473 AUCTION |
14.3300 USDT |
13.6200 USDT |
14.5500 USDT |
13.7000 USDT |
| 2024-09-15 |
14.7333 USDT |
2,746.7617 AUCTION |
14.7900 USDT |
14.5000 USDT |
15.0000 USDT |
14.5800 USDT |
| 2024-09-14 |
14.5523 USDT |
4,302.7962 AUCTION |
14.6100 USDT |
14.2800 USDT |
14.8000 USDT |
14.7600 USDT |
| 2024-09-13 |
14.2572 USDT |
13,747.0135 AUCTION |
13.7800 USDT |
13.7300 USDT |
14.7800 USDT |
14.5600 USDT |
| 2024-09-12 |
13.5319 USDT |
2,033.9309 AUCTION |
13.2900 USDT |
13.2900 USDT |
13.6800 USDT |
13.6500 USDT |
| 2024-09-11 |
13.3223 USDT |
2,662.0780 AUCTION |
13.5600 USDT |
12.9300 USDT |
13.6100 USDT |
13.2900 USDT |
| 2024-09-10 |
13.3299 USDT |
5,238.3188 AUCTION |
13.4000 USDT |
13.1700 USDT |
13.7100 USDT |
13.6900 USDT |
| 2024-09-09 |
13.1986 USDT |
4,531.1741 AUCTION |
12.9400 USDT |
12.8800 USDT |
13.5500 USDT |
13.4100 USDT |
| 2024-09-08 |
12.9453 USDT |
764.0566 AUCTION |
12.8400 USDT |
12.6400 USDT |
13.1200 USDT |
12.8200 USDT |
| 2024-09-07 |
12.8901 USDT |
2,590.8503 AUCTION |
12.7100 USDT |
12.5200 USDT |
13.1500 USDT |
12.9500 USDT |
| 2024-09-06 |
12.9940 USDT |
2,579.6289 AUCTION |
12.9500 USDT |
12.7000 USDT |
13.2900 USDT |
12.8500 USDT |
| 2024-09-05 |
12.9965 USDT |
1,690.1992 AUCTION |
13.2200 USDT |
12.7700 USDT |
13.2200 USDT |
12.8600 USDT |
| 2024-09-04 |
13.0310 USDT |
2,491.5345 AUCTION |
13.3400 USDT |
12.5000 USDT |
13.4400 USDT |
13.1600 USDT |
| 2024-09-03 |
13.7346 USDT |
2,407.0210 AUCTION |
14.2200 USDT |
13.1400 USDT |
14.4100 USDT |
13.4100 USDT |
| 2024-09-02 |
14.0051 USDT |
2,234.5115 AUCTION |
13.7100 USDT |
13.6600 USDT |
14.3400 USDT |
14.2600 USDT |
| 2024-09-01 |
14.1752 USDT |
1,824.5140 AUCTION |
14.7100 USDT |
13.8400 USDT |
14.7100 USDT |
14.1000 USDT |
| 2024-08-31 |
14.8314 USDT |
1,053.0264 AUCTION |
15.2200 USDT |
14.5700 USDT |
15.2200 USDT |
14.7700 USDT |
| 2024-08-30 |
15.0486 USDT |
1,643.8506 AUCTION |
15.3000 USDT |
14.5000 USDT |
15.3900 USDT |
15.1900 USDT |
| 2024-08-29 |
15.4367 USDT |
3,533.2709 AUCTION |
14.9700 USDT |
14.9700 USDT |
15.8000 USDT |
15.3300 USDT |
| 2024-08-28 |
14.8063 USDT |
9,862.3229 AUCTION |
14.8900 USDT |
13.5600 USDT |
15.4300 USDT |
14.9000 USDT |
| 2024-08-27 |
15.6754 USDT |
3,971.7632 AUCTION |
16.0600 USDT |
15.3000 USDT |
16.1800 USDT |
15.7100 USDT |
| 2024-08-26 |
16.6436 USDT |
1,982.3404 AUCTION |
17.0600 USDT |
15.9100 USDT |
17.0600 USDT |
16.1000 USDT |
| 2024-08-25 |
17.1464 USDT |
20,767.9373 AUCTION |
17.7400 USDT |
16.8200 USDT |
17.7500 USDT |
17.0400 USDT |
| 2024-08-24 |
17.8389 USDT |
5,620.2248 AUCTION |
17.9700 USDT |
17.4500 USDT |
18.1700 USDT |
17.6600 USDT |
| 2024-08-23 |
17.6525 USDT |
25,329.8668 AUCTION |
17.7900 USDT |
17.2900 USDT |
18.0900 USDT |
17.7700 USDT |
| 2024-08-22 |
19.0759 USDT |
27,299.0421 AUCTION |
21.9700 USDT |
17.4300 USDT |
24.6700 USDT |
17.9800 USDT |
| 2024-08-21 |
21.4213 USDT |
14,516.2460 AUCTION |
20.1400 USDT |
19.8500 USDT |
22.4300 USDT |
22.0400 USDT |
| 2024-08-20 |
18.8877 USDT |
6,292.0439 AUCTION |
17.2800 USDT |
17.0500 USDT |
20.0100 USDT |
19.8900 USDT |
| 2024-08-19 |
17.0709 USDT |
2,467.7829 AUCTION |
16.7800 USDT |
16.6800 USDT |
17.5700 USDT |
17.5400 USDT |
| 2024-08-18 |
16.7654 USDT |
4,539.8379 AUCTION |
16.2800 USDT |
16.0500 USDT |
17.4100 USDT |
17.0800 USDT |
| 2024-08-17 |
16.0852 USDT |
10,005.6478 AUCTION |
14.5900 USDT |
14.5200 USDT |
17.4700 USDT |
16.5100 USDT |
| 2024-08-16 |
14.3708 USDT |
477.5831 AUCTION |
14.1800 USDT |
13.9800 USDT |
14.8400 USDT |
14.7000 USDT |
| 2024-08-15 |
14.2346 USDT |
440.4711 AUCTION |
14.4700 USDT |
13.7700 USDT |
14.6000 USDT |
13.9200 USDT |