Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
14.7333 USDT |
2,746.7617 AUCTION |
14.7900 USDT |
14.5000 USDT |
15.0000 USDT |
14.5800 USDT |
| 2024-09-14 |
14.5523 USDT |
4,302.7962 AUCTION |
14.6100 USDT |
14.2800 USDT |
14.8000 USDT |
14.7600 USDT |
| 2024-09-13 |
14.2572 USDT |
13,747.0135 AUCTION |
13.7800 USDT |
13.7300 USDT |
14.7800 USDT |
14.5600 USDT |
| 2024-09-12 |
13.5319 USDT |
2,033.9309 AUCTION |
13.2900 USDT |
13.2900 USDT |
13.6800 USDT |
13.6500 USDT |
| 2024-09-11 |
13.3223 USDT |
2,662.0780 AUCTION |
13.5600 USDT |
12.9300 USDT |
13.6100 USDT |
13.2900 USDT |
| 2024-09-10 |
13.3299 USDT |
5,238.3188 AUCTION |
13.4000 USDT |
13.1700 USDT |
13.7100 USDT |
13.6900 USDT |
| 2024-09-09 |
13.1986 USDT |
4,531.1741 AUCTION |
12.9400 USDT |
12.8800 USDT |
13.5500 USDT |
13.4100 USDT |
| 2024-09-08 |
12.9453 USDT |
764.0566 AUCTION |
12.8400 USDT |
12.6400 USDT |
13.1200 USDT |
12.8200 USDT |
| 2024-09-07 |
12.8901 USDT |
2,590.8503 AUCTION |
12.7100 USDT |
12.5200 USDT |
13.1500 USDT |
12.9500 USDT |
| 2024-09-06 |
12.9940 USDT |
2,579.6289 AUCTION |
12.9500 USDT |
12.7000 USDT |
13.2900 USDT |
12.8500 USDT |
| 2024-09-05 |
12.9965 USDT |
1,690.1992 AUCTION |
13.2200 USDT |
12.7700 USDT |
13.2200 USDT |
12.8600 USDT |
| 2024-09-04 |
13.0310 USDT |
2,491.5345 AUCTION |
13.3400 USDT |
12.5000 USDT |
13.4400 USDT |
13.1600 USDT |
| 2024-09-03 |
13.7346 USDT |
2,407.0210 AUCTION |
14.2200 USDT |
13.1400 USDT |
14.4100 USDT |
13.4100 USDT |
| 2024-09-02 |
14.0051 USDT |
2,234.5115 AUCTION |
13.7100 USDT |
13.6600 USDT |
14.3400 USDT |
14.2600 USDT |
| 2024-09-01 |
14.1752 USDT |
1,824.5140 AUCTION |
14.7100 USDT |
13.8400 USDT |
14.7100 USDT |
14.1000 USDT |
| 2024-08-31 |
14.8314 USDT |
1,053.0264 AUCTION |
15.2200 USDT |
14.5700 USDT |
15.2200 USDT |
14.7700 USDT |
| 2024-08-30 |
15.0486 USDT |
1,643.8506 AUCTION |
15.3000 USDT |
14.5000 USDT |
15.3900 USDT |
15.1900 USDT |
| 2024-08-29 |
15.4367 USDT |
3,533.2709 AUCTION |
14.9700 USDT |
14.9700 USDT |
15.8000 USDT |
15.3300 USDT |
| 2024-08-28 |
14.8063 USDT |
9,862.3229 AUCTION |
14.8900 USDT |
13.5600 USDT |
15.4300 USDT |
14.9000 USDT |
| 2024-08-27 |
15.6754 USDT |
3,971.7632 AUCTION |
16.0600 USDT |
15.3000 USDT |
16.1800 USDT |
15.7100 USDT |
| 2024-08-26 |
16.6436 USDT |
1,982.3404 AUCTION |
17.0600 USDT |
15.9100 USDT |
17.0600 USDT |
16.1000 USDT |
| 2024-08-25 |
17.1464 USDT |
20,767.9373 AUCTION |
17.7400 USDT |
16.8200 USDT |
17.7500 USDT |
17.0400 USDT |
| 2024-08-24 |
17.8389 USDT |
5,620.2248 AUCTION |
17.9700 USDT |
17.4500 USDT |
18.1700 USDT |
17.6600 USDT |
| 2024-08-23 |
17.6525 USDT |
25,329.8668 AUCTION |
17.7900 USDT |
17.2900 USDT |
18.0900 USDT |
17.7700 USDT |
| 2024-08-22 |
19.0759 USDT |
27,299.0421 AUCTION |
21.9700 USDT |
17.4300 USDT |
24.6700 USDT |
17.9800 USDT |
| 2024-08-21 |
21.4213 USDT |
14,516.2460 AUCTION |
20.1400 USDT |
19.8500 USDT |
22.4300 USDT |
22.0400 USDT |
| 2024-08-20 |
18.8877 USDT |
6,292.0439 AUCTION |
17.2800 USDT |
17.0500 USDT |
20.0100 USDT |
19.8900 USDT |
| 2024-08-19 |
17.0709 USDT |
2,467.7829 AUCTION |
16.7800 USDT |
16.6800 USDT |
17.5700 USDT |
17.5400 USDT |
| 2024-08-18 |
16.7654 USDT |
4,539.8379 AUCTION |
16.2800 USDT |
16.0500 USDT |
17.4100 USDT |
17.0800 USDT |
| 2024-08-17 |
16.0852 USDT |
10,005.6478 AUCTION |
14.5900 USDT |
14.5200 USDT |
17.4700 USDT |
16.5100 USDT |
| 2024-08-16 |
14.3708 USDT |
477.5831 AUCTION |
14.1800 USDT |
13.9800 USDT |
14.8400 USDT |
14.7000 USDT |
| 2024-08-15 |
14.2346 USDT |
440.4711 AUCTION |
14.4700 USDT |
13.7700 USDT |
14.6000 USDT |
13.9200 USDT |
| 2024-08-14 |
14.6715 USDT |
271.4451 AUCTION |
15.0800 USDT |
14.2600 USDT |
15.0800 USDT |
14.4400 USDT |
| 2024-08-13 |
14.9610 USDT |
799.1597 AUCTION |
14.9000 USDT |
14.5400 USDT |
15.3500 USDT |
15.2000 USDT |
| 2024-08-12 |
14.5980 USDT |
1,299.9398 AUCTION |
14.3600 USDT |
14.1800 USDT |
15.0900 USDT |
14.6500 USDT |
| 2024-08-11 |
15.6806 USDT |
1,552.7141 AUCTION |
15.2000 USDT |
14.7600 USDT |
16.1700 USDT |
14.7600 USDT |
| 2024-08-10 |
15.0832 USDT |
302.1661 AUCTION |
15.0800 USDT |
14.8100 USDT |
15.3200 USDT |
15.2100 USDT |
| 2024-08-09 |
15.3034 USDT |
919.5051 AUCTION |
15.0200 USDT |
14.9800 USDT |
15.8200 USDT |
15.1500 USDT |
| 2024-08-08 |
13.9726 USDT |
1,337.5735 AUCTION |
13.3400 USDT |
12.9800 USDT |
14.8400 USDT |
14.7700 USDT |
| 2024-08-07 |
13.8399 USDT |
618.0085 AUCTION |
13.6800 USDT |
13.2500 USDT |
14.0800 USDT |
13.5900 USDT |
| 2024-08-06 |
13.6523 USDT |
1,008.6492 AUCTION |
13.1500 USDT |
13.1500 USDT |
14.2100 USDT |
13.8500 USDT |
| 2024-08-05 |
12.8097 USDT |
2,486.1788 AUCTION |
14.3300 USDT |
11.5600 USDT |
14.3300 USDT |
13.2700 USDT |
| 2024-08-04 |
14.1793 USDT |
1,073.6317 AUCTION |
14.9300 USDT |
13.2300 USDT |
14.9900 USDT |
13.9800 USDT |
| 2024-08-03 |
15.3412 USDT |
1,764.8956 AUCTION |
16.8400 USDT |
14.4800 USDT |
16.8400 USDT |
14.8000 USDT |
| 2024-08-02 |
17.8213 USDT |
2,082.8003 AUCTION |
18.8100 USDT |
16.6500 USDT |
18.8100 USDT |
16.6700 USDT |
| 2024-08-01 |
18.3566 USDT |
2,230.9220 AUCTION |
18.4800 USDT |
17.0800 USDT |
18.9300 USDT |
17.1000 USDT |
| 2024-07-31 |
18.6125 USDT |
17,439.4218 AUCTION |
16.5800 USDT |
16.3600 USDT |
18.9900 USDT |
18.6100 USDT |
| 2024-07-30 |
17.0698 USDT |
285.3983 AUCTION |
17.4900 USDT |
16.2200 USDT |
17.5600 USDT |
16.2200 USDT |
| 2024-07-29 |
17.9814 USDT |
661.3745 AUCTION |
17.4200 USDT |
17.3900 USDT |
18.7400 USDT |
17.3900 USDT |
| 2024-07-28 |
17.6600 USDT |
421.0373 AUCTION |
18.0300 USDT |
17.2700 USDT |
18.2200 USDT |
17.3700 USDT |