Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
14.6715 USDT |
271.4451 AUCTION |
15.0800 USDT |
14.2600 USDT |
15.0800 USDT |
14.4400 USDT |
| 2024-08-13 |
14.9610 USDT |
799.1597 AUCTION |
14.9000 USDT |
14.5400 USDT |
15.3500 USDT |
15.2000 USDT |
| 2024-08-12 |
14.5980 USDT |
1,299.9398 AUCTION |
14.3600 USDT |
14.1800 USDT |
15.0900 USDT |
14.6500 USDT |
| 2024-08-11 |
15.6806 USDT |
1,552.7141 AUCTION |
15.2000 USDT |
14.7600 USDT |
16.1700 USDT |
14.7600 USDT |
| 2024-08-10 |
15.0832 USDT |
302.1661 AUCTION |
15.0800 USDT |
14.8100 USDT |
15.3200 USDT |
15.2100 USDT |
| 2024-08-09 |
15.3034 USDT |
919.5051 AUCTION |
15.0200 USDT |
14.9800 USDT |
15.8200 USDT |
15.1500 USDT |
| 2024-08-08 |
13.9726 USDT |
1,337.5735 AUCTION |
13.3400 USDT |
12.9800 USDT |
14.8400 USDT |
14.7700 USDT |
| 2024-08-07 |
13.8399 USDT |
618.0085 AUCTION |
13.6800 USDT |
13.2500 USDT |
14.0800 USDT |
13.5900 USDT |
| 2024-08-06 |
13.6523 USDT |
1,008.6492 AUCTION |
13.1500 USDT |
13.1500 USDT |
14.2100 USDT |
13.8500 USDT |
| 2024-08-05 |
12.8097 USDT |
2,486.1788 AUCTION |
14.3300 USDT |
11.5600 USDT |
14.3300 USDT |
13.2700 USDT |
| 2024-08-04 |
14.1793 USDT |
1,073.6317 AUCTION |
14.9300 USDT |
13.2300 USDT |
14.9900 USDT |
13.9800 USDT |
| 2024-08-03 |
15.3412 USDT |
1,764.8956 AUCTION |
16.8400 USDT |
14.4800 USDT |
16.8400 USDT |
14.8000 USDT |
| 2024-08-02 |
17.8213 USDT |
2,082.8003 AUCTION |
18.8100 USDT |
16.6500 USDT |
18.8100 USDT |
16.6700 USDT |
| 2024-08-01 |
18.3566 USDT |
2,230.9220 AUCTION |
18.4800 USDT |
17.0800 USDT |
18.9300 USDT |
17.1000 USDT |
| 2024-07-31 |
18.6125 USDT |
17,439.4218 AUCTION |
16.5800 USDT |
16.3600 USDT |
18.9900 USDT |
18.6100 USDT |
| 2024-07-30 |
17.0698 USDT |
285.3983 AUCTION |
17.4900 USDT |
16.2200 USDT |
17.5600 USDT |
16.2200 USDT |
| 2024-07-29 |
17.9814 USDT |
661.3745 AUCTION |
17.4200 USDT |
17.3900 USDT |
18.7400 USDT |
17.3900 USDT |
| 2024-07-28 |
17.6600 USDT |
421.0373 AUCTION |
18.0300 USDT |
17.2700 USDT |
18.2200 USDT |
17.3700 USDT |
| 2024-07-27 |
17.7869 USDT |
679.0795 AUCTION |
17.7500 USDT |
17.3900 USDT |
18.3100 USDT |
17.8500 USDT |
| 2024-07-26 |
17.1932 USDT |
1,582.8214 AUCTION |
16.3700 USDT |
16.1400 USDT |
17.9900 USDT |
17.4800 USDT |
| 2024-07-25 |
15.8699 USDT |
3,512.3337 AUCTION |
15.7400 USDT |
14.5600 USDT |
16.7600 USDT |
16.5400 USDT |
| 2024-07-24 |
16.2383 USDT |
1,742.3776 AUCTION |
16.0500 USDT |
15.5100 USDT |
17.0700 USDT |
16.1700 USDT |
| 2024-07-23 |
16.5076 USDT |
3,112.3257 AUCTION |
15.7300 USDT |
15.7300 USDT |
16.8600 USDT |
15.9000 USDT |
| 2024-07-22 |
16.0723 USDT |
302.7423 AUCTION |
16.3400 USDT |
15.7900 USDT |
16.4200 USDT |
15.8600 USDT |
| 2024-07-21 |
16.1374 USDT |
516.1860 AUCTION |
16.5900 USDT |
15.7100 USDT |
16.7200 USDT |
16.2900 USDT |
| 2024-07-20 |
16.3654 USDT |
1,461.3737 AUCTION |
16.2400 USDT |
15.9400 USDT |
16.6600 USDT |
16.5000 USDT |
| 2024-07-19 |
15.6385 USDT |
529.3991 AUCTION |
15.4200 USDT |
14.9000 USDT |
16.1600 USDT |
16.0600 USDT |
| 2024-07-18 |
15.7734 USDT |
1,119.6312 AUCTION |
15.7900 USDT |
15.0000 USDT |
16.1400 USDT |
15.5400 USDT |
| 2024-07-17 |
15.6088 USDT |
235.1271 AUCTION |
15.4800 USDT |
15.2600 USDT |
15.8300 USDT |
15.5400 USDT |
| 2024-07-16 |
14.9831 USDT |
744.8536 AUCTION |
15.5000 USDT |
14.5100 USDT |
15.5600 USDT |
15.5300 USDT |
| 2024-07-15 |
14.6526 USDT |
3,044.6684 AUCTION |
14.3400 USDT |
14.3400 USDT |
15.1200 USDT |
15.0300 USDT |
| 2024-07-14 |
14.2355 USDT |
2,014.5319 AUCTION |
14.2000 USDT |
14.0700 USDT |
14.4200 USDT |
14.1700 USDT |
| 2024-07-13 |
14.1462 USDT |
217.6178 AUCTION |
14.0600 USDT |
14.0400 USDT |
14.3000 USDT |
14.0400 USDT |
| 2024-07-12 |
13.7580 USDT |
565.8451 AUCTION |
13.8000 USDT |
13.4700 USDT |
14.0800 USDT |
13.9000 USDT |
| 2024-07-11 |
14.1457 USDT |
1,113.3697 AUCTION |
13.9900 USDT |
13.7800 USDT |
14.3700 USDT |
13.8400 USDT |
| 2024-07-10 |
14.1330 USDT |
386.7546 AUCTION |
13.8200 USDT |
13.8200 USDT |
14.3300 USDT |
14.0500 USDT |
| 2024-07-09 |
13.8068 USDT |
456.8244 AUCTION |
13.6600 USDT |
13.5500 USDT |
13.9800 USDT |
13.8900 USDT |
| 2024-07-08 |
13.6677 USDT |
1,220.1274 AUCTION |
13.4200 USDT |
12.8600 USDT |
14.3400 USDT |
13.7100 USDT |
| 2024-07-07 |
13.8183 USDT |
486.1740 AUCTION |
14.0300 USDT |
13.5200 USDT |
14.2100 USDT |
13.9200 USDT |
| 2024-07-06 |
13.3127 USDT |
1,202.5290 AUCTION |
13.0400 USDT |
12.9000 USDT |
14.1700 USDT |
14.0000 USDT |
| 2024-07-05 |
12.4861 USDT |
6,233.3854 AUCTION |
13.4800 USDT |
11.4900 USDT |
13.4800 USDT |
12.8900 USDT |
| 2024-07-04 |
14.8547 USDT |
2,707.6044 AUCTION |
16.0200 USDT |
14.1800 USDT |
16.0200 USDT |
14.4200 USDT |
| 2024-07-03 |
16.5001 USDT |
4,092.2390 AUCTION |
17.0400 USDT |
15.8800 USDT |
17.1000 USDT |
15.8800 USDT |
| 2024-07-02 |
17.1731 USDT |
1,248.0094 AUCTION |
16.7800 USDT |
16.7800 USDT |
17.4700 USDT |
17.0700 USDT |
| 2024-07-01 |
16.9018 USDT |
2,630.4225 AUCTION |
16.6800 USDT |
16.2800 USDT |
17.2100 USDT |
16.7100 USDT |
| 2024-06-30 |
15.9075 USDT |
1,021.8652 AUCTION |
15.7500 USDT |
15.3300 USDT |
16.5500 USDT |
16.5300 USDT |
| 2024-06-29 |
15.9388 USDT |
760.7938 AUCTION |
16.1700 USDT |
15.5600 USDT |
16.2300 USDT |
15.5600 USDT |
| 2024-06-28 |
16.9138 USDT |
1,806.3568 AUCTION |
16.3500 USDT |
16.3200 USDT |
17.1800 USDT |
16.5600 USDT |
| 2024-06-27 |
16.3374 USDT |
1,411.3799 AUCTION |
16.6700 USDT |
16.0900 USDT |
16.7400 USDT |
16.5500 USDT |
| 2024-06-26 |
16.7154 USDT |
1,744.3265 AUCTION |
16.6200 USDT |
16.4200 USDT |
17.3100 USDT |
16.6800 USDT |