Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
17.7869 USDT |
679.0795 AUCTION |
17.7500 USDT |
17.3900 USDT |
18.3100 USDT |
17.8500 USDT |
| 2024-07-26 |
17.1932 USDT |
1,582.8214 AUCTION |
16.3700 USDT |
16.1400 USDT |
17.9900 USDT |
17.4800 USDT |
| 2024-07-25 |
15.8699 USDT |
3,512.3337 AUCTION |
15.7400 USDT |
14.5600 USDT |
16.7600 USDT |
16.5400 USDT |
| 2024-07-24 |
16.2383 USDT |
1,742.3776 AUCTION |
16.0500 USDT |
15.5100 USDT |
17.0700 USDT |
16.1700 USDT |
| 2024-07-23 |
16.5076 USDT |
3,112.3257 AUCTION |
15.7300 USDT |
15.7300 USDT |
16.8600 USDT |
15.9000 USDT |
| 2024-07-22 |
16.0723 USDT |
302.7423 AUCTION |
16.3400 USDT |
15.7900 USDT |
16.4200 USDT |
15.8600 USDT |
| 2024-07-21 |
16.1374 USDT |
516.1860 AUCTION |
16.5900 USDT |
15.7100 USDT |
16.7200 USDT |
16.2900 USDT |
| 2024-07-20 |
16.3654 USDT |
1,461.3737 AUCTION |
16.2400 USDT |
15.9400 USDT |
16.6600 USDT |
16.5000 USDT |
| 2024-07-19 |
15.6385 USDT |
529.3991 AUCTION |
15.4200 USDT |
14.9000 USDT |
16.1600 USDT |
16.0600 USDT |
| 2024-07-18 |
15.7734 USDT |
1,119.6312 AUCTION |
15.7900 USDT |
15.0000 USDT |
16.1400 USDT |
15.5400 USDT |
| 2024-07-17 |
15.6088 USDT |
235.1271 AUCTION |
15.4800 USDT |
15.2600 USDT |
15.8300 USDT |
15.5400 USDT |
| 2024-07-16 |
14.9831 USDT |
744.8536 AUCTION |
15.5000 USDT |
14.5100 USDT |
15.5600 USDT |
15.5300 USDT |
| 2024-07-15 |
14.6526 USDT |
3,044.6684 AUCTION |
14.3400 USDT |
14.3400 USDT |
15.1200 USDT |
15.0300 USDT |
| 2024-07-14 |
14.2355 USDT |
2,014.5319 AUCTION |
14.2000 USDT |
14.0700 USDT |
14.4200 USDT |
14.1700 USDT |
| 2024-07-13 |
14.1462 USDT |
217.6178 AUCTION |
14.0600 USDT |
14.0400 USDT |
14.3000 USDT |
14.0400 USDT |
| 2024-07-12 |
13.7580 USDT |
565.8451 AUCTION |
13.8000 USDT |
13.4700 USDT |
14.0800 USDT |
13.9000 USDT |
| 2024-07-11 |
14.1457 USDT |
1,113.3697 AUCTION |
13.9900 USDT |
13.7800 USDT |
14.3700 USDT |
13.8400 USDT |
| 2024-07-10 |
14.1330 USDT |
386.7546 AUCTION |
13.8200 USDT |
13.8200 USDT |
14.3300 USDT |
14.0500 USDT |
| 2024-07-09 |
13.8068 USDT |
456.8244 AUCTION |
13.6600 USDT |
13.5500 USDT |
13.9800 USDT |
13.8900 USDT |
| 2024-07-08 |
13.6677 USDT |
1,220.1274 AUCTION |
13.4200 USDT |
12.8600 USDT |
14.3400 USDT |
13.7100 USDT |
| 2024-07-07 |
13.8183 USDT |
486.1740 AUCTION |
14.0300 USDT |
13.5200 USDT |
14.2100 USDT |
13.9200 USDT |
| 2024-07-06 |
13.3127 USDT |
1,202.5290 AUCTION |
13.0400 USDT |
12.9000 USDT |
14.1700 USDT |
14.0000 USDT |
| 2024-07-05 |
12.4861 USDT |
6,233.3854 AUCTION |
13.4800 USDT |
11.4900 USDT |
13.4800 USDT |
12.8900 USDT |
| 2024-07-04 |
14.8547 USDT |
2,707.6044 AUCTION |
16.0200 USDT |
14.1800 USDT |
16.0200 USDT |
14.4200 USDT |
| 2024-07-03 |
16.5001 USDT |
4,092.2390 AUCTION |
17.0400 USDT |
15.8800 USDT |
17.1000 USDT |
15.8800 USDT |
| 2024-07-02 |
17.1731 USDT |
1,248.0094 AUCTION |
16.7800 USDT |
16.7800 USDT |
17.4700 USDT |
17.0700 USDT |
| 2024-07-01 |
16.9018 USDT |
2,630.4225 AUCTION |
16.6800 USDT |
16.2800 USDT |
17.2100 USDT |
16.7100 USDT |
| 2024-06-30 |
15.9075 USDT |
1,021.8652 AUCTION |
15.7500 USDT |
15.3300 USDT |
16.5500 USDT |
16.5300 USDT |
| 2024-06-29 |
15.9388 USDT |
760.7938 AUCTION |
16.1700 USDT |
15.5600 USDT |
16.2300 USDT |
15.5600 USDT |
| 2024-06-28 |
16.9138 USDT |
1,806.3568 AUCTION |
16.3500 USDT |
16.3200 USDT |
17.1800 USDT |
16.5600 USDT |
| 2024-06-27 |
16.3374 USDT |
1,411.3799 AUCTION |
16.6700 USDT |
16.0900 USDT |
16.7400 USDT |
16.5500 USDT |
| 2024-06-26 |
16.7154 USDT |
1,744.3265 AUCTION |
16.6200 USDT |
16.4200 USDT |
17.3100 USDT |
16.6800 USDT |
| 2024-06-25 |
16.5968 USDT |
445.6494 AUCTION |
16.4300 USDT |
16.3900 USDT |
16.8000 USDT |
16.7100 USDT |
| 2024-06-24 |
15.6202 USDT |
3,228.1023 AUCTION |
15.6600 USDT |
14.8000 USDT |
16.0200 USDT |
15.8500 USDT |
| 2024-06-23 |
16.3132 USDT |
757.9382 AUCTION |
16.5200 USDT |
15.5300 USDT |
16.8000 USDT |
15.9200 USDT |
| 2024-06-22 |
16.4631 USDT |
1,418.0129 AUCTION |
16.8000 USDT |
16.3200 USDT |
16.8000 USDT |
16.7000 USDT |
| 2024-06-21 |
16.8979 USDT |
1,646.9582 AUCTION |
16.9200 USDT |
16.5200 USDT |
17.2300 USDT |
16.6100 USDT |
| 2024-06-20 |
17.4496 USDT |
2,703.0057 AUCTION |
17.0200 USDT |
16.9400 USDT |
17.9300 USDT |
17.2000 USDT |
| 2024-06-19 |
17.0849 USDT |
3,206.1190 AUCTION |
17.0300 USDT |
16.6200 USDT |
17.5000 USDT |
17.1400 USDT |
| 2024-06-18 |
17.4451 USDT |
12,626.1241 AUCTION |
19.8300 USDT |
16.2200 USDT |
19.8300 USDT |
16.9500 USDT |
| 2024-06-17 |
21.1155 USDT |
14,592.9193 AUCTION |
20.7300 USDT |
19.7400 USDT |
23.6500 USDT |
20.0500 USDT |
| 2024-06-16 |
21.3990 USDT |
12,953.7470 AUCTION |
21.6800 USDT |
20.9800 USDT |
21.8700 USDT |
21.0300 USDT |
| 2024-06-15 |
21.0182 USDT |
9,093.2986 AUCTION |
19.5100 USDT |
19.1000 USDT |
21.9700 USDT |
21.7900 USDT |
| 2024-06-14 |
20.7601 USDT |
7,885.4127 AUCTION |
21.7800 USDT |
19.4000 USDT |
21.9700 USDT |
19.5400 USDT |
| 2024-06-13 |
21.5929 USDT |
9,307.9958 AUCTION |
21.5200 USDT |
20.4600 USDT |
22.2400 USDT |
21.7500 USDT |
| 2024-06-12 |
20.4389 USDT |
6,058.6431 AUCTION |
19.9700 USDT |
19.1000 USDT |
21.5600 USDT |
20.8300 USDT |
| 2024-06-11 |
20.2338 USDT |
5,615.6080 AUCTION |
20.5400 USDT |
19.4600 USDT |
20.9400 USDT |
20.1400 USDT |
| 2024-06-10 |
20.7590 USDT |
4,606.6420 AUCTION |
20.7400 USDT |
19.8000 USDT |
21.4900 USDT |
20.9500 USDT |
| 2024-06-09 |
20.3076 USDT |
1,046.5667 AUCTION |
20.3200 USDT |
20.0100 USDT |
20.6600 USDT |
20.4300 USDT |
| 2024-06-08 |
21.3424 USDT |
6,415.8225 AUCTION |
20.9100 USDT |
20.1800 USDT |
22.1300 USDT |
20.2200 USDT |