Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
16.5968 USDT |
445.6494 AUCTION |
16.4300 USDT |
16.3900 USDT |
16.8000 USDT |
16.7100 USDT |
| 2024-06-24 |
15.6202 USDT |
3,228.1023 AUCTION |
15.6600 USDT |
14.8000 USDT |
16.0200 USDT |
15.8500 USDT |
| 2024-06-23 |
16.3132 USDT |
757.9382 AUCTION |
16.5200 USDT |
15.5300 USDT |
16.8000 USDT |
15.9200 USDT |
| 2024-06-22 |
16.4631 USDT |
1,418.0129 AUCTION |
16.8000 USDT |
16.3200 USDT |
16.8000 USDT |
16.7000 USDT |
| 2024-06-21 |
16.8979 USDT |
1,646.9582 AUCTION |
16.9200 USDT |
16.5200 USDT |
17.2300 USDT |
16.6100 USDT |
| 2024-06-20 |
17.4496 USDT |
2,703.0057 AUCTION |
17.0200 USDT |
16.9400 USDT |
17.9300 USDT |
17.2000 USDT |
| 2024-06-19 |
17.0849 USDT |
3,206.1190 AUCTION |
17.0300 USDT |
16.6200 USDT |
17.5000 USDT |
17.1400 USDT |
| 2024-06-18 |
17.4451 USDT |
12,626.1241 AUCTION |
19.8300 USDT |
16.2200 USDT |
19.8300 USDT |
16.9500 USDT |
| 2024-06-17 |
21.1155 USDT |
14,592.9193 AUCTION |
20.7300 USDT |
19.7400 USDT |
23.6500 USDT |
20.0500 USDT |
| 2024-06-16 |
21.3990 USDT |
12,953.7470 AUCTION |
21.6800 USDT |
20.9800 USDT |
21.8700 USDT |
21.0300 USDT |
| 2024-06-15 |
21.0182 USDT |
9,093.2986 AUCTION |
19.5100 USDT |
19.1000 USDT |
21.9700 USDT |
21.7900 USDT |
| 2024-06-14 |
20.7601 USDT |
7,885.4127 AUCTION |
21.7800 USDT |
19.4000 USDT |
21.9700 USDT |
19.5400 USDT |
| 2024-06-13 |
21.5929 USDT |
9,307.9958 AUCTION |
21.5200 USDT |
20.4600 USDT |
22.2400 USDT |
21.7500 USDT |
| 2024-06-12 |
20.4389 USDT |
6,058.6431 AUCTION |
19.9700 USDT |
19.1000 USDT |
21.5600 USDT |
20.8300 USDT |
| 2024-06-11 |
20.2338 USDT |
5,615.6080 AUCTION |
20.5400 USDT |
19.4600 USDT |
20.9400 USDT |
20.1400 USDT |
| 2024-06-10 |
20.7590 USDT |
4,606.6420 AUCTION |
20.7400 USDT |
19.8000 USDT |
21.4900 USDT |
20.9500 USDT |
| 2024-06-09 |
20.3076 USDT |
1,046.5667 AUCTION |
20.3200 USDT |
20.0100 USDT |
20.6600 USDT |
20.4300 USDT |
| 2024-06-08 |
21.3424 USDT |
6,415.8225 AUCTION |
20.9100 USDT |
20.1800 USDT |
22.1300 USDT |
20.2200 USDT |
| 2024-06-07 |
21.0396 USDT |
6,419.6419 AUCTION |
22.2700 USDT |
18.6400 USDT |
22.5100 USDT |
21.0900 USDT |
| 2024-06-06 |
22.3298 USDT |
8,184.0299 AUCTION |
21.4500 USDT |
21.4500 USDT |
23.2400 USDT |
21.9900 USDT |
| 2024-06-05 |
21.3616 USDT |
3,089.6334 AUCTION |
21.2300 USDT |
20.9800 USDT |
21.8800 USDT |
21.2100 USDT |
| 2024-06-04 |
20.9818 USDT |
3,213.5816 AUCTION |
20.7900 USDT |
20.4100 USDT |
21.9300 USDT |
21.3200 USDT |
| 2024-06-03 |
21.8849 USDT |
3,393.0281 AUCTION |
22.9000 USDT |
21.0800 USDT |
23.1000 USDT |
21.1100 USDT |
| 2024-06-02 |
23.4271 USDT |
3,810.5940 AUCTION |
23.9400 USDT |
22.6400 USDT |
24.1700 USDT |
23.1500 USDT |
| 2024-06-01 |
24.0203 USDT |
7,095.0073 AUCTION |
24.4600 USDT |
23.1600 USDT |
25.0600 USDT |
23.8800 USDT |
| 2024-05-31 |
23.8066 USDT |
11,140.1696 AUCTION |
22.7300 USDT |
22.5600 USDT |
25.1200 USDT |
24.5700 USDT |
| 2024-05-30 |
24.3492 USDT |
36,837.5190 AUCTION |
24.0900 USDT |
22.8300 USDT |
28.2700 USDT |
22.9900 USDT |
| 2024-05-29 |
26.0670 USDT |
134,930.8349 AUCTION |
17.9200 USDT |
17.6700 USDT |
35.0000 USDT |
24.0500 USDT |
| 2024-05-28 |
17.8773 USDT |
1,508.9520 AUCTION |
17.8400 USDT |
17.4700 USDT |
18.3500 USDT |
18.1800 USDT |
| 2024-05-27 |
18.0925 USDT |
1,610.9117 AUCTION |
17.8300 USDT |
17.5500 USDT |
18.6000 USDT |
17.9600 USDT |
| 2024-05-26 |
17.7899 USDT |
2,676.0859 AUCTION |
16.7000 USDT |
16.7000 USDT |
18.5100 USDT |
17.9700 USDT |
| 2024-05-25 |
17.0745 USDT |
1,867.8249 AUCTION |
16.6500 USDT |
16.6500 USDT |
17.4800 USDT |
16.8700 USDT |
| 2024-05-24 |
16.0561 USDT |
2,457.2031 AUCTION |
16.5300 USDT |
15.4700 USDT |
16.8400 USDT |
16.4800 USDT |
| 2024-05-23 |
16.2241 USDT |
3,903.4193 AUCTION |
16.5800 USDT |
15.5800 USDT |
16.8900 USDT |
16.8000 USDT |
| 2024-05-22 |
17.3424 USDT |
5,744.0599 AUCTION |
18.2700 USDT |
16.3900 USDT |
18.5400 USDT |
16.5700 USDT |
| 2024-05-21 |
17.0880 USDT |
7,959.2839 AUCTION |
15.6000 USDT |
15.6000 USDT |
18.4000 USDT |
18.3400 USDT |
| 2024-05-20 |
14.5064 USDT |
1,944.4790 AUCTION |
13.6200 USDT |
13.2200 USDT |
15.3300 USDT |
15.3300 USDT |
| 2024-05-19 |
13.9744 USDT |
2,058.9525 AUCTION |
14.7600 USDT |
13.5600 USDT |
14.8800 USDT |
13.6200 USDT |
| 2024-05-18 |
14.7532 USDT |
1,310.6002 AUCTION |
14.9600 USDT |
14.6000 USDT |
15.0800 USDT |
14.8100 USDT |
| 2024-05-17 |
14.6749 USDT |
938.8234 AUCTION |
14.4100 USDT |
14.2900 USDT |
15.0800 USDT |
14.9000 USDT |
| 2024-05-16 |
14.7031 USDT |
2,474.5900 AUCTION |
14.9300 USDT |
14.0900 USDT |
15.0400 USDT |
14.4100 USDT |
| 2024-05-15 |
14.8003 USDT |
5,862.2592 AUCTION |
14.3700 USDT |
14.3300 USDT |
15.2000 USDT |
15.0000 USDT |
| 2024-05-14 |
14.3961 USDT |
12,309.7134 AUCTION |
14.4700 USDT |
14.0200 USDT |
14.6900 USDT |
14.3500 USDT |
| 2024-05-13 |
15.1293 USDT |
9,120.7220 AUCTION |
16.7000 USDT |
14.0000 USDT |
16.7000 USDT |
14.5500 USDT |
| 2024-05-12 |
17.3229 USDT |
6,513.8201 AUCTION |
17.6000 USDT |
16.7600 USDT |
18.0000 USDT |
16.8500 USDT |
| 2024-05-11 |
17.4028 USDT |
2,610.0123 AUCTION |
17.8300 USDT |
17.0500 USDT |
18.1900 USDT |
17.6900 USDT |
| 2024-05-10 |
18.3211 USDT |
28,765.3306 AUCTION |
18.4200 USDT |
17.5800 USDT |
18.9200 USDT |
17.7500 USDT |
| 2024-05-09 |
17.0501 USDT |
3,190.6480 AUCTION |
16.4800 USDT |
16.1600 USDT |
18.4300 USDT |
18.3600 USDT |
| 2024-05-08 |
17.0004 USDT |
3,228.0869 AUCTION |
15.8500 USDT |
15.5400 USDT |
18.5000 USDT |
16.6100 USDT |
| 2024-05-07 |
16.0579 USDT |
408.3975 AUCTION |
16.0100 USDT |
15.8000 USDT |
16.5100 USDT |
16.3400 USDT |