Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
16.6428 USDT |
808.9502 AUCTION |
16.6900 USDT |
16.1000 USDT |
17.1000 USDT |
16.3000 USDT |
| 2024-05-05 |
16.3211 USDT |
956.2979 AUCTION |
16.3500 USDT |
16.0100 USDT |
16.9100 USDT |
16.5900 USDT |
| 2024-05-04 |
16.4801 USDT |
799.9252 AUCTION |
16.6500 USDT |
16.2900 USDT |
16.7300 USDT |
16.5100 USDT |
| 2024-05-03 |
16.3448 USDT |
2,458.7112 AUCTION |
16.2200 USDT |
15.6400 USDT |
16.9400 USDT |
16.7600 USDT |
| 2024-05-02 |
15.7361 USDT |
404.4309 AUCTION |
15.4800 USDT |
15.3300 USDT |
16.2800 USDT |
16.2700 USDT |
| 2024-05-01 |
14.8078 USDT |
1,235.0293 AUCTION |
15.5400 USDT |
14.4100 USDT |
15.7300 USDT |
15.4600 USDT |
| 2024-04-30 |
15.4382 USDT |
821.6583 AUCTION |
17.1200 USDT |
14.9400 USDT |
17.2100 USDT |
15.2300 USDT |
| 2024-04-29 |
16.7658 USDT |
293.6795 AUCTION |
17.0600 USDT |
16.3000 USDT |
17.2200 USDT |
17.0300 USDT |
| 2024-04-28 |
17.5854 USDT |
560.3742 AUCTION |
17.3800 USDT |
17.3600 USDT |
18.0400 USDT |
17.6300 USDT |
| 2024-04-27 |
17.0723 USDT |
746.9672 AUCTION |
16.9400 USDT |
16.3600 USDT |
17.5400 USDT |
17.3800 USDT |
| 2024-04-26 |
17.0993 USDT |
252.0734 AUCTION |
17.3600 USDT |
16.7400 USDT |
17.3600 USDT |
17.2100 USDT |
| 2024-04-25 |
17.2829 USDT |
2,111.2456 AUCTION |
17.6400 USDT |
16.5800 USDT |
17.8700 USDT |
17.3900 USDT |
| 2024-04-24 |
18.2939 USDT |
820.4636 AUCTION |
18.5200 USDT |
17.6200 USDT |
18.8800 USDT |
17.7600 USDT |
| 2024-04-23 |
18.6189 USDT |
1,088.1683 AUCTION |
18.7000 USDT |
18.1100 USDT |
19.0200 USDT |
18.4600 USDT |
| 2024-04-22 |
18.3967 USDT |
511.1312 AUCTION |
17.9700 USDT |
17.8400 USDT |
18.7800 USDT |
18.5100 USDT |
| 2024-04-21 |
18.1186 USDT |
749.3354 AUCTION |
18.3300 USDT |
17.5200 USDT |
18.4700 USDT |
17.8300 USDT |
| 2024-04-20 |
17.8645 USDT |
497.7111 AUCTION |
17.6100 USDT |
17.4100 USDT |
18.8100 USDT |
18.4600 USDT |
| 2024-04-19 |
17.8155 USDT |
1,067.5097 AUCTION |
17.3800 USDT |
15.8500 USDT |
18.3300 USDT |
17.5000 USDT |
| 2024-04-18 |
16.1529 USDT |
2,368.4038 AUCTION |
15.6700 USDT |
15.1600 USDT |
17.3000 USDT |
17.3000 USDT |
| 2024-04-17 |
15.4216 USDT |
1,246.0616 AUCTION |
15.7700 USDT |
14.8400 USDT |
15.9300 USDT |
15.7100 USDT |
| 2024-04-16 |
15.5543 USDT |
456.8953 AUCTION |
15.5700 USDT |
14.9900 USDT |
16.0000 USDT |
15.8900 USDT |
| 2024-04-15 |
16.6536 USDT |
1,134.1004 AUCTION |
16.3800 USDT |
15.0400 USDT |
17.1400 USDT |
15.7000 USDT |
| 2024-04-14 |
16.0971 USDT |
1,882.2343 AUCTION |
15.8700 USDT |
15.2800 USDT |
16.7700 USDT |
16.7700 USDT |
| 2024-04-13 |
16.7712 USDT |
3,612.1352 AUCTION |
17.0300 USDT |
15.3700 USDT |
17.8000 USDT |
16.4300 USDT |
| 2024-04-12 |
19.9301 USDT |
8,871.8693 AUCTION |
20.8200 USDT |
15.1500 USDT |
22.1900 USDT |
17.3100 USDT |
| 2024-04-11 |
23.6325 USDT |
10,779.3010 AUCTION |
22.0900 USDT |
20.7000 USDT |
26.4400 USDT |
20.7500 USDT |
| 2024-04-10 |
22.0483 USDT |
832.0116 AUCTION |
22.7300 USDT |
20.8900 USDT |
22.8300 USDT |
21.8100 USDT |
| 2024-04-09 |
23.3620 USDT |
457.9407 AUCTION |
24.1100 USDT |
22.5700 USDT |
24.1600 USDT |
22.6200 USDT |
| 2024-04-08 |
23.9010 USDT |
687.5342 AUCTION |
24.1600 USDT |
23.4600 USDT |
24.3100 USDT |
24.0900 USDT |
| 2024-04-07 |
23.9527 USDT |
782.5107 AUCTION |
23.6300 USDT |
23.6200 USDT |
24.2700 USDT |
23.9200 USDT |
| 2024-04-06 |
22.0185 USDT |
12,573.6259 AUCTION |
22.4400 USDT |
20.5600 USDT |
23.9600 USDT |
23.9600 USDT |
| 2024-04-05 |
22.2805 USDT |
630.5855 AUCTION |
22.7500 USDT |
21.3900 USDT |
22.9000 USDT |
22.5600 USDT |
| 2024-04-04 |
23.9042 USDT |
1,575.8129 AUCTION |
22.0500 USDT |
22.0400 USDT |
25.8100 USDT |
22.6900 USDT |
| 2024-04-03 |
22.3008 USDT |
451.2515 AUCTION |
22.4000 USDT |
21.5100 USDT |
22.9200 USDT |
21.9200 USDT |
| 2024-04-02 |
25.1453 USDT |
961.2851 AUCTION |
27.2700 USDT |
22.4600 USDT |
27.2700 USDT |
22.8100 USDT |
| 2024-04-01 |
26.0227 USDT |
1,321.6247 AUCTION |
26.2500 USDT |
24.7600 USDT |
27.6400 USDT |
27.0100 USDT |
| 2024-03-31 |
26.5218 USDT |
1,101.3289 AUCTION |
25.9700 USDT |
25.9000 USDT |
28.9600 USDT |
26.3100 USDT |
| 2024-03-30 |
26.1571 USDT |
10,353.8615 AUCTION |
25.9000 USDT |
25.3000 USDT |
28.6000 USDT |
26.1200 USDT |
| 2024-03-29 |
25.7713 USDT |
1,996.2105 AUCTION |
24.9600 USDT |
24.4800 USDT |
27.2700 USDT |
25.9800 USDT |
| 2024-03-28 |
24.1834 USDT |
919.8600 AUCTION |
23.2100 USDT |
22.2900 USDT |
25.4400 USDT |
24.6200 USDT |
| 2024-03-27 |
23.7302 USDT |
2,098.6490 AUCTION |
23.8000 USDT |
22.7900 USDT |
25.0800 USDT |
23.0600 USDT |
| 2024-03-26 |
23.3372 USDT |
2,743.3276 AUCTION |
23.2200 USDT |
22.7200 USDT |
24.0500 USDT |
23.6100 USDT |
| 2024-03-25 |
22.7941 USDT |
2,726.2730 AUCTION |
22.3800 USDT |
22.0400 USDT |
23.8700 USDT |
23.3400 USDT |
| 2024-03-24 |
22.1111 USDT |
1,155.0784 AUCTION |
21.9800 USDT |
21.4300 USDT |
22.5400 USDT |
22.4400 USDT |
| 2024-03-23 |
22.0532 USDT |
1,410.5879 AUCTION |
21.3800 USDT |
21.1200 USDT |
22.3800 USDT |
22.0600 USDT |
| 2024-03-22 |
22.3676 USDT |
2,947.8256 AUCTION |
22.0700 USDT |
20.6400 USDT |
24.1200 USDT |
20.9800 USDT |
| 2024-03-21 |
21.8344 USDT |
2,283.9564 AUCTION |
21.6900 USDT |
21.0000 USDT |
22.9100 USDT |
21.9300 USDT |
| 2024-03-20 |
19.6815 USDT |
848.3381 AUCTION |
19.4800 USDT |
18.6700 USDT |
20.3200 USDT |
20.2100 USDT |
| 2024-03-19 |
19.8203 USDT |
2,667.6501 AUCTION |
21.8100 USDT |
18.7000 USDT |
21.9400 USDT |
19.1000 USDT |
| 2024-03-18 |
23.0464 USDT |
2,375.5654 AUCTION |
22.5000 USDT |
21.2600 USDT |
24.0600 USDT |
22.1300 USDT |