Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
21.0396 USDT |
6,419.6419 AUCTION |
22.2700 USDT |
18.6400 USDT |
22.5100 USDT |
21.0900 USDT |
| 2024-06-06 |
22.3298 USDT |
8,184.0299 AUCTION |
21.4500 USDT |
21.4500 USDT |
23.2400 USDT |
21.9900 USDT |
| 2024-06-05 |
21.3616 USDT |
3,089.6334 AUCTION |
21.2300 USDT |
20.9800 USDT |
21.8800 USDT |
21.2100 USDT |
| 2024-06-04 |
20.9818 USDT |
3,213.5816 AUCTION |
20.7900 USDT |
20.4100 USDT |
21.9300 USDT |
21.3200 USDT |
| 2024-06-03 |
21.8849 USDT |
3,393.0281 AUCTION |
22.9000 USDT |
21.0800 USDT |
23.1000 USDT |
21.1100 USDT |
| 2024-06-02 |
23.4271 USDT |
3,810.5940 AUCTION |
23.9400 USDT |
22.6400 USDT |
24.1700 USDT |
23.1500 USDT |
| 2024-06-01 |
24.0203 USDT |
7,095.0073 AUCTION |
24.4600 USDT |
23.1600 USDT |
25.0600 USDT |
23.8800 USDT |
| 2024-05-31 |
23.8066 USDT |
11,140.1696 AUCTION |
22.7300 USDT |
22.5600 USDT |
25.1200 USDT |
24.5700 USDT |
| 2024-05-30 |
24.3492 USDT |
36,837.5190 AUCTION |
24.0900 USDT |
22.8300 USDT |
28.2700 USDT |
22.9900 USDT |
| 2024-05-29 |
26.0670 USDT |
134,930.8349 AUCTION |
17.9200 USDT |
17.6700 USDT |
35.0000 USDT |
24.0500 USDT |
| 2024-05-28 |
17.8773 USDT |
1,508.9520 AUCTION |
17.8400 USDT |
17.4700 USDT |
18.3500 USDT |
18.1800 USDT |
| 2024-05-27 |
18.0925 USDT |
1,610.9117 AUCTION |
17.8300 USDT |
17.5500 USDT |
18.6000 USDT |
17.9600 USDT |
| 2024-05-26 |
17.7899 USDT |
2,676.0859 AUCTION |
16.7000 USDT |
16.7000 USDT |
18.5100 USDT |
17.9700 USDT |
| 2024-05-25 |
17.0745 USDT |
1,867.8249 AUCTION |
16.6500 USDT |
16.6500 USDT |
17.4800 USDT |
16.8700 USDT |
| 2024-05-24 |
16.0561 USDT |
2,457.2031 AUCTION |
16.5300 USDT |
15.4700 USDT |
16.8400 USDT |
16.4800 USDT |
| 2024-05-23 |
16.2241 USDT |
3,903.4193 AUCTION |
16.5800 USDT |
15.5800 USDT |
16.8900 USDT |
16.8000 USDT |
| 2024-05-22 |
17.3424 USDT |
5,744.0599 AUCTION |
18.2700 USDT |
16.3900 USDT |
18.5400 USDT |
16.5700 USDT |
| 2024-05-21 |
17.0880 USDT |
7,959.2839 AUCTION |
15.6000 USDT |
15.6000 USDT |
18.4000 USDT |
18.3400 USDT |
| 2024-05-20 |
14.5064 USDT |
1,944.4790 AUCTION |
13.6200 USDT |
13.2200 USDT |
15.3300 USDT |
15.3300 USDT |
| 2024-05-19 |
13.9744 USDT |
2,058.9525 AUCTION |
14.7600 USDT |
13.5600 USDT |
14.8800 USDT |
13.6200 USDT |
| 2024-05-18 |
14.7532 USDT |
1,310.6002 AUCTION |
14.9600 USDT |
14.6000 USDT |
15.0800 USDT |
14.8100 USDT |
| 2024-05-17 |
14.6749 USDT |
938.8234 AUCTION |
14.4100 USDT |
14.2900 USDT |
15.0800 USDT |
14.9000 USDT |
| 2024-05-16 |
14.7031 USDT |
2,474.5900 AUCTION |
14.9300 USDT |
14.0900 USDT |
15.0400 USDT |
14.4100 USDT |
| 2024-05-15 |
14.8003 USDT |
5,862.2592 AUCTION |
14.3700 USDT |
14.3300 USDT |
15.2000 USDT |
15.0000 USDT |
| 2024-05-14 |
14.3961 USDT |
12,309.7134 AUCTION |
14.4700 USDT |
14.0200 USDT |
14.6900 USDT |
14.3500 USDT |
| 2024-05-13 |
15.1293 USDT |
9,120.7220 AUCTION |
16.7000 USDT |
14.0000 USDT |
16.7000 USDT |
14.5500 USDT |
| 2024-05-12 |
17.3229 USDT |
6,513.8201 AUCTION |
17.6000 USDT |
16.7600 USDT |
18.0000 USDT |
16.8500 USDT |
| 2024-05-11 |
17.4028 USDT |
2,610.0123 AUCTION |
17.8300 USDT |
17.0500 USDT |
18.1900 USDT |
17.6900 USDT |
| 2024-05-10 |
18.3211 USDT |
28,765.3306 AUCTION |
18.4200 USDT |
17.5800 USDT |
18.9200 USDT |
17.7500 USDT |
| 2024-05-09 |
17.0501 USDT |
3,190.6480 AUCTION |
16.4800 USDT |
16.1600 USDT |
18.4300 USDT |
18.3600 USDT |
| 2024-05-08 |
17.0004 USDT |
3,228.0869 AUCTION |
15.8500 USDT |
15.5400 USDT |
18.5000 USDT |
16.6100 USDT |
| 2024-05-07 |
16.0579 USDT |
408.3975 AUCTION |
16.0100 USDT |
15.8000 USDT |
16.5100 USDT |
16.3400 USDT |
| 2024-05-06 |
16.6428 USDT |
808.9502 AUCTION |
16.6900 USDT |
16.1000 USDT |
17.1000 USDT |
16.3000 USDT |
| 2024-05-05 |
16.3211 USDT |
956.2979 AUCTION |
16.3500 USDT |
16.0100 USDT |
16.9100 USDT |
16.5900 USDT |
| 2024-05-04 |
16.4801 USDT |
799.9252 AUCTION |
16.6500 USDT |
16.2900 USDT |
16.7300 USDT |
16.5100 USDT |
| 2024-05-03 |
16.3448 USDT |
2,458.7112 AUCTION |
16.2200 USDT |
15.6400 USDT |
16.9400 USDT |
16.7600 USDT |
| 2024-05-02 |
15.7361 USDT |
404.4309 AUCTION |
15.4800 USDT |
15.3300 USDT |
16.2800 USDT |
16.2700 USDT |
| 2024-05-01 |
14.8078 USDT |
1,235.0293 AUCTION |
15.5400 USDT |
14.4100 USDT |
15.7300 USDT |
15.4600 USDT |
| 2024-04-30 |
15.4382 USDT |
821.6583 AUCTION |
17.1200 USDT |
14.9400 USDT |
17.2100 USDT |
15.2300 USDT |
| 2024-04-29 |
16.7658 USDT |
293.6795 AUCTION |
17.0600 USDT |
16.3000 USDT |
17.2200 USDT |
17.0300 USDT |
| 2024-04-28 |
17.5854 USDT |
560.3742 AUCTION |
17.3800 USDT |
17.3600 USDT |
18.0400 USDT |
17.6300 USDT |
| 2024-04-27 |
17.0723 USDT |
746.9672 AUCTION |
16.9400 USDT |
16.3600 USDT |
17.5400 USDT |
17.3800 USDT |
| 2024-04-26 |
17.0993 USDT |
252.0734 AUCTION |
17.3600 USDT |
16.7400 USDT |
17.3600 USDT |
17.2100 USDT |
| 2024-04-25 |
17.2829 USDT |
2,111.2456 AUCTION |
17.6400 USDT |
16.5800 USDT |
17.8700 USDT |
17.3900 USDT |
| 2024-04-24 |
18.2939 USDT |
820.4636 AUCTION |
18.5200 USDT |
17.6200 USDT |
18.8800 USDT |
17.7600 USDT |
| 2024-04-23 |
18.6189 USDT |
1,088.1683 AUCTION |
18.7000 USDT |
18.1100 USDT |
19.0200 USDT |
18.4600 USDT |
| 2024-04-22 |
18.3967 USDT |
511.1312 AUCTION |
17.9700 USDT |
17.8400 USDT |
18.7800 USDT |
18.5100 USDT |
| 2024-04-21 |
18.1186 USDT |
749.3354 AUCTION |
18.3300 USDT |
17.5200 USDT |
18.4700 USDT |
17.8300 USDT |
| 2024-04-20 |
17.8645 USDT |
497.7111 AUCTION |
17.6100 USDT |
17.4100 USDT |
18.8100 USDT |
18.4600 USDT |
| 2024-04-19 |
17.8155 USDT |
1,067.5097 AUCTION |
17.3800 USDT |
15.8500 USDT |
18.3300 USDT |
17.5000 USDT |