Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
16.1529 USDT |
2,368.4038 AUCTION |
15.6700 USDT |
15.1600 USDT |
17.3000 USDT |
17.3000 USDT |
| 2024-04-17 |
15.4216 USDT |
1,246.0616 AUCTION |
15.7700 USDT |
14.8400 USDT |
15.9300 USDT |
15.7100 USDT |
| 2024-04-16 |
15.5543 USDT |
456.8953 AUCTION |
15.5700 USDT |
14.9900 USDT |
16.0000 USDT |
15.8900 USDT |
| 2024-04-15 |
16.6536 USDT |
1,134.1004 AUCTION |
16.3800 USDT |
15.0400 USDT |
17.1400 USDT |
15.7000 USDT |
| 2024-04-14 |
16.0971 USDT |
1,882.2343 AUCTION |
15.8700 USDT |
15.2800 USDT |
16.7700 USDT |
16.7700 USDT |
| 2024-04-13 |
16.7712 USDT |
3,612.1352 AUCTION |
17.0300 USDT |
15.3700 USDT |
17.8000 USDT |
16.4300 USDT |
| 2024-04-12 |
19.9301 USDT |
8,871.8693 AUCTION |
20.8200 USDT |
15.1500 USDT |
22.1900 USDT |
17.3100 USDT |
| 2024-04-11 |
23.6325 USDT |
10,779.3010 AUCTION |
22.0900 USDT |
20.7000 USDT |
26.4400 USDT |
20.7500 USDT |
| 2024-04-10 |
22.0483 USDT |
832.0116 AUCTION |
22.7300 USDT |
20.8900 USDT |
22.8300 USDT |
21.8100 USDT |
| 2024-04-09 |
23.3620 USDT |
457.9407 AUCTION |
24.1100 USDT |
22.5700 USDT |
24.1600 USDT |
22.6200 USDT |
| 2024-04-08 |
23.9010 USDT |
687.5342 AUCTION |
24.1600 USDT |
23.4600 USDT |
24.3100 USDT |
24.0900 USDT |
| 2024-04-07 |
23.9527 USDT |
782.5107 AUCTION |
23.6300 USDT |
23.6200 USDT |
24.2700 USDT |
23.9200 USDT |
| 2024-04-06 |
22.0185 USDT |
12,573.6259 AUCTION |
22.4400 USDT |
20.5600 USDT |
23.9600 USDT |
23.9600 USDT |
| 2024-04-05 |
22.2805 USDT |
630.5855 AUCTION |
22.7500 USDT |
21.3900 USDT |
22.9000 USDT |
22.5600 USDT |
| 2024-04-04 |
23.9042 USDT |
1,575.8129 AUCTION |
22.0500 USDT |
22.0400 USDT |
25.8100 USDT |
22.6900 USDT |
| 2024-04-03 |
22.3008 USDT |
451.2515 AUCTION |
22.4000 USDT |
21.5100 USDT |
22.9200 USDT |
21.9200 USDT |
| 2024-04-02 |
25.1453 USDT |
961.2851 AUCTION |
27.2700 USDT |
22.4600 USDT |
27.2700 USDT |
22.8100 USDT |
| 2024-04-01 |
26.0227 USDT |
1,321.6247 AUCTION |
26.2500 USDT |
24.7600 USDT |
27.6400 USDT |
27.0100 USDT |
| 2024-03-31 |
26.5218 USDT |
1,101.3289 AUCTION |
25.9700 USDT |
25.9000 USDT |
28.9600 USDT |
26.3100 USDT |
| 2024-03-30 |
26.1571 USDT |
10,353.8615 AUCTION |
25.9000 USDT |
25.3000 USDT |
28.6000 USDT |
26.1200 USDT |
| 2024-03-29 |
25.7713 USDT |
1,996.2105 AUCTION |
24.9600 USDT |
24.4800 USDT |
27.2700 USDT |
25.9800 USDT |
| 2024-03-28 |
24.1834 USDT |
919.8600 AUCTION |
23.2100 USDT |
22.2900 USDT |
25.4400 USDT |
24.6200 USDT |
| 2024-03-27 |
23.7302 USDT |
2,098.6490 AUCTION |
23.8000 USDT |
22.7900 USDT |
25.0800 USDT |
23.0600 USDT |
| 2024-03-26 |
23.3372 USDT |
2,743.3276 AUCTION |
23.2200 USDT |
22.7200 USDT |
24.0500 USDT |
23.6100 USDT |
| 2024-03-25 |
22.7941 USDT |
2,726.2730 AUCTION |
22.3800 USDT |
22.0400 USDT |
23.8700 USDT |
23.3400 USDT |
| 2024-03-24 |
22.1111 USDT |
1,155.0784 AUCTION |
21.9800 USDT |
21.4300 USDT |
22.5400 USDT |
22.4400 USDT |
| 2024-03-23 |
22.0532 USDT |
1,410.5879 AUCTION |
21.3800 USDT |
21.1200 USDT |
22.3800 USDT |
22.0600 USDT |
| 2024-03-22 |
22.3676 USDT |
2,947.8256 AUCTION |
22.0700 USDT |
20.6400 USDT |
24.1200 USDT |
20.9800 USDT |
| 2024-03-21 |
21.8344 USDT |
2,283.9564 AUCTION |
21.6900 USDT |
21.0000 USDT |
22.9100 USDT |
21.9300 USDT |
| 2024-03-20 |
19.6815 USDT |
848.3381 AUCTION |
19.4800 USDT |
18.6700 USDT |
20.3200 USDT |
20.2100 USDT |
| 2024-03-19 |
19.8203 USDT |
2,667.6501 AUCTION |
21.8100 USDT |
18.7000 USDT |
21.9400 USDT |
19.1000 USDT |
| 2024-03-18 |
23.0464 USDT |
2,375.5654 AUCTION |
22.5000 USDT |
21.2600 USDT |
24.0600 USDT |
22.1300 USDT |
| 2024-03-17 |
22.0010 USDT |
1,127.6402 AUCTION |
21.6700 USDT |
20.4700 USDT |
22.8200 USDT |
22.5100 USDT |
| 2024-03-16 |
22.1791 USDT |
1,250.4225 AUCTION |
23.4900 USDT |
20.7000 USDT |
23.6600 USDT |
21.2700 USDT |
| 2024-03-15 |
22.9181 USDT |
3,151.4095 AUCTION |
26.3700 USDT |
21.1000 USDT |
26.7600 USDT |
23.2000 USDT |
| 2024-03-14 |
26.2675 USDT |
1,767.2393 AUCTION |
26.8100 USDT |
24.6200 USDT |
27.0500 USDT |
26.1800 USDT |
| 2024-03-13 |
27.4255 USDT |
1,384.3833 AUCTION |
27.1500 USDT |
26.1400 USDT |
28.6000 USDT |
26.7400 USDT |
| 2024-03-12 |
27.1618 USDT |
3,450.0494 AUCTION |
26.9900 USDT |
24.8200 USDT |
28.9400 USDT |
26.9100 USDT |
| 2024-03-11 |
26.5495 USDT |
1,285.3900 AUCTION |
26.0900 USDT |
24.5600 USDT |
27.7500 USDT |
26.8800 USDT |
| 2024-03-10 |
26.5456 USDT |
1,516.6537 AUCTION |
27.2600 USDT |
25.3400 USDT |
27.4600 USDT |
26.0100 USDT |
| 2024-03-09 |
27.2549 USDT |
1,437.3550 AUCTION |
26.7300 USDT |
26.6000 USDT |
27.6500 USDT |
27.2700 USDT |
| 2024-03-08 |
26.7773 USDT |
1,359.7513 AUCTION |
27.5000 USDT |
25.6000 USDT |
27.8500 USDT |
26.8000 USDT |
| 2024-03-07 |
26.4975 USDT |
2,356.1325 AUCTION |
26.1400 USDT |
25.5000 USDT |
27.4600 USDT |
27.3300 USDT |
| 2024-03-06 |
25.4576 USDT |
2,088.3502 AUCTION |
25.0000 USDT |
24.3000 USDT |
26.4100 USDT |
25.8900 USDT |
| 2024-03-05 |
26.9670 USDT |
7,192.9315 AUCTION |
27.8000 USDT |
19.8900 USDT |
30.3000 USDT |
23.4000 USDT |
| 2024-03-04 |
28.1306 USDT |
6,596.7516 AUCTION |
29.0500 USDT |
26.6900 USDT |
29.5300 USDT |
27.4200 USDT |
| 2024-03-03 |
28.9401 USDT |
3,160.5874 AUCTION |
30.2200 USDT |
26.5200 USDT |
30.8500 USDT |
29.2300 USDT |
| 2024-03-02 |
29.5167 USDT |
1,397.4278 AUCTION |
29.5400 USDT |
28.8400 USDT |
30.0500 USDT |
29.8100 USDT |
| 2024-03-01 |
28.7475 USDT |
1,428.8550 AUCTION |
28.7500 USDT |
28.0900 USDT |
29.7100 USDT |
29.3200 USDT |
| 2024-02-29 |
29.6654 USDT |
3,686.2922 AUCTION |
29.7400 USDT |
28.8200 USDT |
30.7400 USDT |
28.9000 USDT |