Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
30.0830 USDT |
10,799.4944 AUCTION |
29.8200 USDT |
25.4000 USDT |
33.6300 USDT |
29.6400 USDT |
| 2024-02-27 |
29.4390 USDT |
2,919.7051 AUCTION |
29.3100 USDT |
28.4500 USDT |
30.4700 USDT |
29.9300 USDT |
| 2024-02-26 |
28.5381 USDT |
1,565.2450 AUCTION |
28.5000 USDT |
27.6900 USDT |
29.2000 USDT |
29.0800 USDT |
| 2024-02-25 |
28.3373 USDT |
1,916.4497 AUCTION |
27.4200 USDT |
27.0500 USDT |
29.0500 USDT |
28.4000 USDT |
| 2024-02-24 |
27.2103 USDT |
1,312.0309 AUCTION |
26.9200 USDT |
26.2200 USDT |
27.8400 USDT |
27.5600 USDT |
| 2024-02-23 |
28.0815 USDT |
2,878.8669 AUCTION |
29.9800 USDT |
26.3900 USDT |
30.5000 USDT |
26.4100 USDT |
| 2024-02-22 |
30.4144 USDT |
1,054.5622 AUCTION |
30.7800 USDT |
29.5400 USDT |
31.0800 USDT |
30.3100 USDT |
| 2024-02-21 |
30.4502 USDT |
2,074.3614 AUCTION |
31.9600 USDT |
29.1300 USDT |
31.9600 USDT |
30.3000 USDT |
| 2024-02-20 |
33.2110 USDT |
4,760.3619 AUCTION |
35.0700 USDT |
30.3700 USDT |
35.9600 USDT |
32.2300 USDT |
| 2024-02-19 |
33.4293 USDT |
4,649.0732 AUCTION |
33.3000 USDT |
31.3200 USDT |
35.9000 USDT |
34.8000 USDT |
| 2024-02-18 |
32.1725 USDT |
2,349.0276 AUCTION |
31.0300 USDT |
30.7900 USDT |
33.5300 USDT |
33.4900 USDT |
| 2024-02-17 |
31.5677 USDT |
3,374.9965 AUCTION |
33.4500 USDT |
30.3000 USDT |
33.7200 USDT |
31.0000 USDT |
| 2024-02-16 |
33.3843 USDT |
5,471.6870 AUCTION |
32.4500 USDT |
32.4000 USDT |
34.6300 USDT |
33.2700 USDT |
| 2024-02-15 |
33.4765 USDT |
12,042.9922 AUCTION |
29.3300 USDT |
29.2000 USDT |
35.4700 USDT |
32.6700 USDT |
| 2024-02-14 |
28.6121 USDT |
4,444.8580 AUCTION |
27.2400 USDT |
27.0300 USDT |
29.6600 USDT |
29.1100 USDT |
| 2024-02-13 |
27.3503 USDT |
2,253.7069 AUCTION |
28.4000 USDT |
26.0300 USDT |
28.7200 USDT |
27.3900 USDT |
| 2024-02-12 |
28.1926 USDT |
2,007.0933 AUCTION |
27.8600 USDT |
27.1600 USDT |
29.1000 USDT |
28.6500 USDT |
| 2024-02-11 |
28.7672 USDT |
5,394.8179 AUCTION |
29.1800 USDT |
27.6000 USDT |
29.9900 USDT |
27.6000 USDT |
| 2024-02-10 |
28.7937 USDT |
3,706.7682 AUCTION |
27.9800 USDT |
27.2900 USDT |
29.9000 USDT |
29.5500 USDT |
| 2024-02-09 |
28.0312 USDT |
6,275.3578 AUCTION |
26.1900 USDT |
26.0700 USDT |
29.4000 USDT |
27.6700 USDT |
| 2024-02-08 |
26.0974 USDT |
3,285.8665 AUCTION |
25.7700 USDT |
25.7000 USDT |
26.6700 USDT |
26.4500 USDT |
| 2024-02-07 |
25.9044 USDT |
2,217.0476 AUCTION |
27.0100 USDT |
25.1700 USDT |
27.6800 USDT |
25.9000 USDT |
| 2024-02-06 |
27.0441 USDT |
4,733.8870 AUCTION |
27.4000 USDT |
25.8500 USDT |
27.8700 USDT |
27.8100 USDT |
| 2024-02-05 |
27.0716 USDT |
4,300.9164 AUCTION |
25.8200 USDT |
25.5500 USDT |
28.2700 USDT |
27.0800 USDT |
| 2024-02-04 |
25.5787 USDT |
1,422.1955 AUCTION |
26.1600 USDT |
24.5100 USDT |
26.7900 USDT |
26.1500 USDT |
| 2024-02-03 |
26.0439 USDT |
8,797.3379 AUCTION |
24.4800 USDT |
24.4300 USDT |
27.0500 USDT |
26.2600 USDT |
| 2024-02-02 |
24.4225 USDT |
3,322.5623 AUCTION |
24.0300 USDT |
23.9300 USDT |
24.9700 USDT |
24.4100 USDT |
| 2024-02-01 |
23.7465 USDT |
3,942.0851 AUCTION |
23.6700 USDT |
22.8900 USDT |
24.6200 USDT |
24.0100 USDT |
| 2024-01-31 |
23.2747 USDT |
5,424.6610 AUCTION |
23.9000 USDT |
22.6400 USDT |
24.0000 USDT |
23.5100 USDT |
| 2024-01-30 |
25.3262 USDT |
14,927.9725 AUCTION |
27.6200 USDT |
23.7800 USDT |
27.8100 USDT |
24.3200 USDT |
| 2024-01-29 |
28.0725 USDT |
14,371.0118 AUCTION |
24.8500 USDT |
24.8500 USDT |
29.4600 USDT |
27.6500 USDT |
| 2024-01-28 |
25.7632 USDT |
4,187.9343 AUCTION |
25.8000 USDT |
24.8600 USDT |
26.4900 USDT |
25.0500 USDT |
| 2024-01-27 |
26.3199 USDT |
4,054.4431 AUCTION |
25.3400 USDT |
24.7700 USDT |
27.9000 USDT |
25.8200 USDT |
| 2024-01-26 |
25.1387 USDT |
2,147.0355 AUCTION |
25.1000 USDT |
24.5000 USDT |
26.2400 USDT |
25.3400 USDT |
| 2024-01-25 |
24.8318 USDT |
10,262.9459 AUCTION |
24.1900 USDT |
22.9100 USDT |
26.4800 USDT |
25.1600 USDT |
| 2024-01-24 |
22.3486 USDT |
3,462.6269 AUCTION |
21.9600 USDT |
21.3500 USDT |
23.4400 USDT |
23.3300 USDT |
| 2024-01-23 |
20.9581 USDT |
3,730.8053 AUCTION |
21.9500 USDT |
19.7400 USDT |
22.9700 USDT |
20.5700 USDT |
| 2024-01-22 |
22.2052 USDT |
2,549.7505 AUCTION |
23.1000 USDT |
21.3300 USDT |
23.2400 USDT |
22.0900 USDT |
| 2024-01-21 |
23.6070 USDT |
1,492.0145 AUCTION |
23.7300 USDT |
23.0000 USDT |
24.4200 USDT |
23.3100 USDT |
| 2024-01-20 |
23.6231 USDT |
4,083.2077 AUCTION |
23.9200 USDT |
22.7300 USDT |
24.3500 USDT |
23.8800 USDT |
| 2024-01-19 |
24.2236 USDT |
17,451.2759 AUCTION |
23.0200 USDT |
22.4700 USDT |
25.7100 USDT |
24.2900 USDT |
| 2024-01-18 |
24.2086 USDT |
23,185.9405 AUCTION |
25.9000 USDT |
22.4700 USDT |
25.9000 USDT |
23.0500 USDT |
| 2024-01-17 |
28.0162 USDT |
21,147.7386 AUCTION |
30.9100 USDT |
26.1200 USDT |
31.9100 USDT |
26.3800 USDT |
| 2024-01-16 |
29.1112 USDT |
77,718.8072 AUCTION |
23.4400 USDT |
23.0400 USDT |
32.8500 USDT |
30.3400 USDT |
| 2024-01-15 |
22.2597 USDT |
5,379.4843 AUCTION |
21.7600 USDT |
20.9700 USDT |
23.9300 USDT |
23.4000 USDT |
| 2024-01-14 |
22.6048 USDT |
4,541.0277 AUCTION |
21.9300 USDT |
21.4600 USDT |
23.6800 USDT |
22.0600 USDT |
| 2024-01-13 |
21.4983 USDT |
3,253.5341 AUCTION |
21.9100 USDT |
20.3700 USDT |
22.6100 USDT |
22.0000 USDT |
| 2024-01-12 |
21.8744 USDT |
2,846.3627 AUCTION |
23.0700 USDT |
20.6000 USDT |
23.3400 USDT |
21.5800 USDT |
| 2024-01-11 |
23.7149 USDT |
6,563.1243 AUCTION |
24.2800 USDT |
22.0600 USDT |
25.7000 USDT |
23.0800 USDT |
| 2024-01-10 |
20.1028 USDT |
10,190.7026 AUCTION |
18.9700 USDT |
17.3600 USDT |
24.0500 USDT |
23.7800 USDT |