Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
19.4649 USDT |
4,157.1621 AUCTION |
20.8300 USDT |
17.6600 USDT |
21.4000 USDT |
18.3100 USDT |
| 2024-01-08 |
19.7842 USDT |
4,866.5585 AUCTION |
20.5900 USDT |
18.2500 USDT |
20.9100 USDT |
20.9100 USDT |
| 2024-01-07 |
23.0933 USDT |
4,937.4641 AUCTION |
24.1200 USDT |
21.8000 USDT |
24.3800 USDT |
21.8600 USDT |
| 2024-01-06 |
24.9367 USDT |
18,195.8717 AUCTION |
23.1800 USDT |
22.3800 USDT |
27.6400 USDT |
24.4800 USDT |
| 2024-01-05 |
22.7224 USDT |
3,883.5983 AUCTION |
23.9700 USDT |
21.1600 USDT |
24.5200 USDT |
22.4700 USDT |
| 2024-01-04 |
23.0853 USDT |
12,060.3252 AUCTION |
23.0600 USDT |
22.1100 USDT |
24.4800 USDT |
24.0600 USDT |
| 2024-01-03 |
23.4321 USDT |
17,223.7352 AUCTION |
28.3600 USDT |
17.8800 USDT |
31.0200 USDT |
22.6400 USDT |
| 2024-01-02 |
30.0996 USDT |
3,916.2024 AUCTION |
29.7100 USDT |
28.0100 USDT |
32.5300 USDT |
28.7500 USDT |
| 2024-01-01 |
29.4311 USDT |
5,557.9728 AUCTION |
30.1300 USDT |
27.4300 USDT |
30.3100 USDT |
29.8200 USDT |
| 2023-12-31 |
31.5940 USDT |
1,270.2226 AUCTION |
31.3800 USDT |
29.9600 USDT |
32.4000 USDT |
30.0000 USDT |
| 2023-12-30 |
31.6669 USDT |
3,252.4634 AUCTION |
31.2000 USDT |
30.2800 USDT |
33.3000 USDT |
31.9300 USDT |
| 2023-12-29 |
30.6751 USDT |
5,262.9434 AUCTION |
31.5500 USDT |
28.7500 USDT |
32.0000 USDT |
30.8000 USDT |
| 2023-12-28 |
36.7310 USDT |
8,038.2851 AUCTION |
44.2900 USDT |
31.0500 USDT |
47.9000 USDT |
31.6300 USDT |
| 2023-12-27 |
39.2569 USDT |
8,744.5718 AUCTION |
39.3100 USDT |
36.8500 USDT |
40.9400 USDT |
39.8500 USDT |
| 2023-12-26 |
39.5725 USDT |
5,687.5364 AUCTION |
40.9000 USDT |
35.6100 USDT |
42.4400 USDT |
37.8000 USDT |
| 2023-12-25 |
40.7460 USDT |
13,349.6225 AUCTION |
42.3300 USDT |
38.7900 USDT |
43.6700 USDT |
40.9600 USDT |
| 2023-12-24 |
43.5790 USDT |
7,636.5876 AUCTION |
44.5100 USDT |
40.9300 USDT |
46.0900 USDT |
43.1300 USDT |
| 2023-12-23 |
39.9527 USDT |
4,526.7086 AUCTION |
38.4300 USDT |
36.7300 USDT |
42.6900 USDT |
41.4600 USDT |
| 2023-12-22 |
39.0494 USDT |
10,252.5393 AUCTION |
40.6100 USDT |
36.7000 USDT |
42.9300 USDT |
38.4900 USDT |
| 2023-12-21 |
43.7696 USDT |
16,569.4021 AUCTION |
44.6100 USDT |
39.4100 USDT |
48.6900 USDT |
40.1300 USDT |
| 2023-12-20 |
40.9084 USDT |
19,525.2513 AUCTION |
40.0600 USDT |
37.1600 USDT |
45.2000 USDT |
44.4800 USDT |
| 2023-12-19 |
38.6617 USDT |
33,300.2779 AUCTION |
34.1100 USDT |
32.9700 USDT |
43.4900 USDT |
39.1800 USDT |
| 2023-12-18 |
27.2379 USDT |
24,982.8613 AUCTION |
24.9300 USDT |
22.5500 USDT |
32.3600 USDT |
32.3600 USDT |
| 2023-12-17 |
26.8622 USDT |
16,010.7009 AUCTION |
28.4300 USDT |
24.8000 USDT |
32.0400 USDT |
25.5000 USDT |
| 2023-12-16 |
29.2888 USDT |
12,964.3680 AUCTION |
28.0900 USDT |
26.9400 USDT |
32.6400 USDT |
27.9600 USDT |
| 2023-12-15 |
29.3911 USDT |
28,996.2219 AUCTION |
27.1000 USDT |
25.5900 USDT |
33.0000 USDT |
28.6500 USDT |
| 2023-12-14 |
24.0185 USDT |
32,266.8274 AUCTION |
19.7300 USDT |
19.7300 USDT |
29.7400 USDT |
27.2900 USDT |
| 2023-12-13 |
19.2199 USDT |
15,587.6476 AUCTION |
17.9400 USDT |
16.6100 USDT |
21.0000 USDT |
20.8000 USDT |
| 2023-12-12 |
18.5122 USDT |
12,217.2944 AUCTION |
16.4900 USDT |
16.4900 USDT |
19.1600 USDT |
17.5600 USDT |
| 2023-12-11 |
16.5468 USDT |
8,457.9842 AUCTION |
16.8300 USDT |
14.8700 USDT |
18.0200 USDT |
16.2200 USDT |
| 2023-12-10 |
16.7193 USDT |
2,183.3455 AUCTION |
16.4000 USDT |
16.3300 USDT |
17.4400 USDT |
16.7600 USDT |
| 2023-12-09 |
17.8442 USDT |
4,037.1017 AUCTION |
17.9700 USDT |
16.4900 USDT |
18.5000 USDT |
16.7900 USDT |
| 2023-12-08 |
17.2765 USDT |
18,604.9997 AUCTION |
16.6000 USDT |
15.3600 USDT |
18.1800 USDT |
17.8300 USDT |
| 2023-12-07 |
17.0924 USDT |
24,963.8138 AUCTION |
13.6000 USDT |
13.6000 USDT |
17.8500 USDT |
16.2100 USDT |