Identifier on Kucoin: AUDIO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0000 BTC |
4,353.5184 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-21 |
0.0000 BTC |
5,691.5595 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-20 |
0.0000 BTC |
1,573.4732 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-19 |
0.0000 BTC |
2,314.7517 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-18 |
0.0000 BTC |
5,810.7196 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-17 |
0.0000 BTC |
4,941.7894 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-16 |
0.0000 BTC |
2,767.2015 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-15 |
0.0000 BTC |
1,794.0541 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-14 |
0.0000 BTC |
24,092.3011 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-13 |
0.0000 BTC |
1,742.0457 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-12 |
0.0000 BTC |
2,869.5353 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-11 |
0.0000 BTC |
25,640.4601 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-10 |
0.0000 BTC |
996.9306 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-09 |
0.0000 BTC |
20,399.2214 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-08 |
0.0000 BTC |
6,571.0707 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-07 |
0.0000 BTC |
891.1945 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-06 |
0.0000 BTC |
1,582.3724 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-05 |
0.0000 BTC |
1,096.6289 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-04 |
0.0000 BTC |
3,029.2892 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-03 |
0.0000 BTC |
2,527.8127 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-02 |
0.0000 BTC |
1,051.5264 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-01 |
0.0000 BTC |
4,459.8712 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-31 |
0.0000 BTC |
741.3653 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-30 |
0.0000 BTC |
725.6765 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-29 |
0.0000 BTC |
1,553.4205 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-28 |
0.0000 BTC |
4,719.4343 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-27 |
0.0000 BTC |
1,399.3441 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-26 |
0.0000 BTC |
3,137.2729 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-25 |
0.0000 BTC |
1,533.6463 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-24 |
0.0000 BTC |
9,088.3129 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-23 |
0.0000 BTC |
19,052.3628 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-22 |
0.0000 BTC |
770.7118 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-21 |
0.0000 BTC |
4,534.2513 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-20 |
0.0000 BTC |
4,091.0245 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-19 |
0.0000 BTC |
1,081.7642 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-18 |
0.0000 BTC |
2,282.1422 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-17 |
0.0000 BTC |
2,148.9800 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-16 |
0.0000 BTC |
5,340.3177 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-15 |
0.0000 BTC |
1,597.6336 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-14 |
0.0000 BTC |
1,084.0285 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-13 |
0.0000 BTC |
879.6898 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-12 |
0.0000 BTC |
605.6901 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-11 |
0.0000 BTC |
1,687.5444 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-10 |
0.0000 BTC |
2,788.6190 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-09 |
0.0000 BTC |
1,617.5636 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-08 |
0.0000 BTC |
2,827.8832 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-07 |
0.0000 BTC |
24,998.5475 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-06 |
0.0000 BTC |
37,680.4273 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-05 |
0.0000 BTC |
3,429.1001 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-10-04 |
0.0000 BTC |
1,126.6633 AUDIO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |