Crypto exchange Kucoin

Market Audius (AUDIO) / BTC

Identifier on Kucoin: AUDIO-BTC
123...2223
Date Price Volume Open Low High Close
2024-12-24 0.0000 BTC 1,352.9279 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-23 0.0000 BTC 2,151.7512 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-22 0.0000 BTC 2,457.9709 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-21 0.0000 BTC 2,300.7349 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-20 0.0000 BTC 5,306.7508 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-19 0.0000 BTC 3,424.1915 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-18 0.0000 BTC 2,076.4096 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-17 0.0000 BTC 35,364.7409 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-16 0.0000 BTC 1,662.7464 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-15 0.0000 BTC 3,146.2295 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-14 0.0000 BTC 3,391.1009 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-13 0.0000 BTC 11,898.6318 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-12 0.0000 BTC 9,081.0473 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-11 0.0000 BTC 14,504.2386 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-10 0.0000 BTC 2,472.7611 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-09 0.0000 BTC 15,046.6511 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-08 0.0000 BTC 3,403.2408 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-07 0.0000 BTC 1,681.5959 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-06 0.0000 BTC 5,262.9625 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-05 0.0000 BTC 9,423.8077 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-04 0.0000 BTC 29,800.0516 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-03 0.0000 BTC 38,425.9940 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-02 0.0000 BTC 7,270.6818 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-01 0.0000 BTC 26,711.4308 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-30 0.0000 BTC 233,663.7160 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-29 0.0000 BTC 1,430.3064 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-28 0.0000 BTC 744,667.5706 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-27 0.0000 BTC 1,666.9969 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-26 0.0000 BTC 9,366.3349 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-25 0.0000 BTC 21,649.3026 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-24 0.0000 BTC 20,766.2768 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-23 0.0000 BTC 17,316.4529 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-22 0.0000 BTC 4,353.5184 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-21 0.0000 BTC 5,691.5595 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-20 0.0000 BTC 1,573.4732 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-19 0.0000 BTC 2,314.7517 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-18 0.0000 BTC 5,810.7196 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-17 0.0000 BTC 4,941.7894 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-16 0.0000 BTC 2,767.2015 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-15 0.0000 BTC 1,794.0541 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-14 0.0000 BTC 24,092.3011 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-13 0.0000 BTC 1,742.0457 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-12 0.0000 BTC 2,869.5353 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-11 0.0000 BTC 25,640.4601 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-10 0.0000 BTC 996.9306 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-09 0.0000 BTC 20,399.2214 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-08 0.0000 BTC 6,571.0707 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-07 0.0000 BTC 891.1945 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-06 0.0000 BTC 1,582.3724 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-11-05 0.0000 BTC 1,096.6289 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2223