Crypto exchange Kucoin

Market Audius (AUDIO) / BTC

Identifier on Kucoin: AUDIO-BTC
Date Price Volume Open Low High Close
2022-10-17 0.0000 BTC 13,672.6634 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-16 0.0000 BTC 9,726.2037 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-15 0.0000 BTC 88,815.7386 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-14 0.0000 BTC 4,772.7144 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-13 0.0000 BTC 68,744.0213 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-12 0.0000 BTC 1,581.5054 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-11 0.0000 BTC 75,091.8186 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-10 0.0000 BTC 43,502.9873 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-09 0.0000 BTC 13,751.0956 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-08 0.0000 BTC 2,743.7465 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-07 0.0000 BTC 9,271.4348 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-06 0.0000 BTC 30,766.9852 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-05 0.0000 BTC 6,060.1418 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-04 0.0000 BTC 70,875.0578 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-03 0.0000 BTC 13,358.6631 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-02 0.0000 BTC 1,058.5969 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-10-01 0.0000 BTC 4,316.1078 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-30 0.0000 BTC 8,382.8009 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-29 0.0000 BTC 2,433.4083 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-28 0.0000 BTC 3,196.4949 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-27 0.0000 BTC 18,182.1857 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-26 0.0000 BTC 5,232.6959 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-25 0.0000 BTC 6,083.7483 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-24 0.0000 BTC 1,274.4294 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-23 0.0000 BTC 11,510.4205 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-22 0.0000 BTC 1,509.8028 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-21 0.0000 BTC 6,755.5012 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-20 0.0000 BTC 6,651.5797 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-19 0.0000 BTC 12,947.2612 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-18 0.0000 BTC 10,913.6726 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-17 0.0000 BTC 2,703.9769 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-16 0.0000 BTC 14,685.0488 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-15 0.0000 BTC 7,386.9022 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-14 0.0000 BTC 45,170.4751 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-13 0.0000 BTC 173,088.5059 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-12 0.0000 BTC 79,027.1161 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-11 0.0000 BTC 67,353.2983 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-10 0.0000 BTC 15,476.6369 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-09 0.0000 BTC 22,976.8802 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-08 0.0000 BTC 3,685.5565 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-07 0.0000 BTC 15,922.3007 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-06 0.0000 BTC 19,771.3250 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-05 0.0000 BTC 4,948.0841 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-04 0.0000 BTC 4,027.9412 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-03 0.0000 BTC 1,616.5461 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-02 0.0000 BTC 2,647.4327 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-01 0.0000 BTC 6,197.6644 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-31 0.0000 BTC 4,134.5781 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-30 0.0000 BTC 2,461.5245 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-29 0.0000 BTC 3,477.6566 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC