Crypto exchange Kucoin

Market Audius (AUDIO) / BTC

Identifier on Kucoin: AUDIO-BTC
Date Price Volume Open Low High Close
2024-07-27 0.0000 BTC 1,135.1798 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-26 0.0000 BTC 2,016.5961 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-25 0.0000 BTC 1,941.6880 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-24 0.0000 BTC 1,169.9370 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-23 0.0000 BTC 1,878.5937 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-22 0.0000 BTC 814.6681 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-21 0.0000 BTC 1,394.3763 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-20 0.0000 BTC 4,634.6414 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-19 0.0000 BTC 1,501.0532 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-18 0.0000 BTC 4,550.2464 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-17 0.0000 BTC 1,299.5527 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-16 0.0000 BTC 1,132.4914 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-15 0.0000 BTC 1,426.2411 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-14 0.0000 BTC 1,775.1142 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-13 0.0000 BTC 757.6425 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-12 0.0000 BTC 971.1037 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-11 0.0000 BTC 443.5392 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-10 0.0000 BTC 965.4754 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-09 0.0000 BTC 1,064.1696 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-08 0.0000 BTC 12,228.5028 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-07 0.0000 BTC 1,429.0544 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-06 0.0000 BTC 4,296.1036 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-05 0.0000 BTC 53,731.3571 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-04 0.0000 BTC 1,982.0370 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-03 0.0000 BTC 909.2343 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-02 0.0000 BTC 616.2638 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-01 0.0000 BTC 2,528.5695 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-30 0.0000 BTC 15,563.1186 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-29 0.0000 BTC 6,653.5693 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-28 0.0000 BTC 897.3420 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-27 0.0000 BTC 4,827.7307 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-26 0.0000 BTC 1,040.0612 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-25 0.0000 BTC 701.9758 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-24 0.0000 BTC 2,029.9078 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-23 0.0000 BTC 7,292.0901 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-22 0.0000 BTC 3,606.6960 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-21 0.0000 BTC 3,111.3514 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-20 0.0000 BTC 1,624.3792 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-19 0.0000 BTC 1,582.7554 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-18 0.0000 BTC 6,387.8079 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-17 0.0000 BTC 2,303.0155 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-16 0.0000 BTC 731.0791 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-15 0.0000 BTC 1,655.4102 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-14 0.0000 BTC 10,637.9471 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-13 0.0000 BTC 1,194.0114 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-12 0.0000 BTC 1,401.1673 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-11 0.0000 BTC 15,879.2236 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-10 0.0000 BTC 30,920.8779 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-09 0.0000 BTC 10,630.7521 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-08 0.0000 BTC 1,848.5284 AUDIO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC